a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,89
100.358.199,59
0,71
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,30
108.162.257,34
0,61
18:10

A

AAGYO AGAOGLU GMYO
17,15
248.573.734,58
0,23
18:10

A

ACSEL ACIPAYAM SELULOZ
150,20
88.705.164,00
5,18
18:10

A

ADEL KALEMCILIK
32,48
83.804.883,10
0,18
18:10

A

ADESE GAYRIMENKUL
0,99
120.728.562,36
1,02
18:10

A

ADGYO ADRA GMYO
53,40
46.690.004,05
4,50
18:10

A

AEFES ANADOLU EFES
20,40
1.140.204.432,44
0,89
18:10

A

AFYON CIMENTO
12,66
17.086.770,67
0,96
18:10

A

AGESA HAYAT EMEKLILIK
250,25
129.476.609,85
0,30
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,28
121.492.302,06
3,16
18:10

A

AGROT ECH TEKNOLOJI
2,80
84.187.055,89
1,08
18:10

A

AGYO ATAKULE GMYO
8,70
5.058.014,08
6,49
18:10

A

AHGAZ AHLATCI DOGALGAZ
33,44
310.546.439,10
3,98
18:10

A

AHSGY AHES GMYO
19,30
36.642.656,07
0,57
18:10

A

AKBNK AKBANK
72,60
17.627.062.937,20
8,68
18:10

A

AKCNS AKCANSA
217,10
138.814.324,40
0,98
18:10

A

AKENR AKENERJI
13,03
380.771.155,46
1,88
18:10

A

AKFGY AKFEN GMYO
2,78
50.089.666,22
2,96
18:10

A

AKFIS AKFEN INSAAT
65,75
301.944.697,15
0,15
18:10

A

AKFYE AKFEN YEN. ENERJI
26,10
231.219.616,50
1,06
18:10

A

AKGRT AKSIGORTA
7,10
66.348.406,91
1,00
18:10

A

AKHAN UN
33,70
394.231.711,70
1,12
18:10

A

AKMGY AKMERKEZ GMYO
257,25
8.357.598,75
1,06
18:10

A

AKSA
11,12
269.390.013,10
2,49
18:10

A

AKSEN AKSA ENERJI
79,85
539.533.601,00
4,65
18:10

A

AKSGY AKIS GMYO
9,12
29.935.658,05
0,66
18:10

A

AKSUE AKSU ENERJI
36,92
69.980.871,84
2,84
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,60
3.169.963,89
1,52
18:10

A

ALARK O HOLDING
107,00
1.665.334.572,30
0,94
18:10

A

ALBRK ALBARAKA TURK
8,70
564.519.140,45
8,61
18:10

A

ALCAR ALARKO CARRIER
723,00
24.741.540,50
0,49
18:10

A

ALCTL ALCATEL LUCENT TELETAS
153,10
66.419.713,10
8,35
18:10

A

ALFAS ALFA SOLAR ENERJI
58,40
413.110.715,15
1,52
18:10

A

ALGYO ALARKO GMYO
5,75
856.140.465,54
8,29
18:10

A

ALKA ALKIM KAGIT
9,55
26.573.532,13
0,53
18:10

A

ALKIM KIMYA
17,58
48.520.963,59
1,09
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
348,00
853.961.286,25
9,43
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,75
1.174.190.114,95
2,29
18:10

A

ALTNY ALTINAY SAVUNMA
16,00
317.398.242,16
0,62
18:10

A

ALVES KABLO
2,68
187.789.232,75
0,37
18:10

A

ANELE ANEL ELEKTRIK
109,00
121.087.598,00
3,81
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,86
114.303.370,23
1,72
18:10

A

ANHYT ANADOLU HAYAT EMEK.
100,60
170.418.556,60
0,00
18:10

A

ANSGR ANADOLU SIGORTA
27,92
148.302.643,38
0,07
18:10

A

ARASE DOGU ARAS ENERJI
112,90
31.252.606,70
0,98
18:10

A

ARCLK ARCELIK
102,90
166.048.481,20
1,38
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
58,25
227.842.983,10
0,43
18:10

A

ARENA BILGISAYAR
26,86
64.158.557,70
1,10
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,10
173.266.067,92
0,14
18:10

A

ARMGD ARMADA GIDA
146,30
648.661.744,50
10,00
18:10

A

ARSAN HOLDING
3,25
47.288.168,38
1,56
18:10

A

ARTMS ARTEMIS HALI
39,30
90.078.391,34
0,76
18:10

A

ARZUM EV ALETLERI
2,19
31.532.643,85
0,00
18:10

A

ASELS AN
371,25
9.920.927.218,75
1,72
18:10

A

ASGYO ASCE GMYO
11,57
28.695.846,25
1,05
18:10

A

ASTOR ENERJI
265,50
11.513.621.972,00
10,00
18:10

A

ASUZU ANADOLU ISUZU
60,85
58.184.398,65
0,41
18:10

A

ATAGY ATA GMYO
12,17
1.665.397,52
0,33
18:10

A

ATAKP ATAKEY PATATES
55,10
31.993.105,70
2,23
18:10

A

ATATP ATP YAZILIM
242,60
538.433.505,30
4,12
18:10

A

ATATR ATA TURIZM
18,05
910.979.615,47
3,22
18:10

A

ATEKS AKIN TEKSTIL
98,00
2.625.029,05
3,48
18:10

A

ATLAS YAT. ORT.
7,54
6.222.043,60
0,79
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
85,00
3.686.320,00
2,04
18:10

A

AVGYO AVRASYA GMYO
14,65
25.400.319,95
4,57
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
49,10
186.858.602,24
2,77
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,36
57.695.906,44
0,93
18:10

A

AVPGY AVRUPAKENT GMYO
57,40
31.317.023,00
0,17
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,99
13.962.996,24
1,93
18:10

A

AYCES ALTINYUNUS CESME
606,00
193.209.862,50
4,79
18:10

A

AYDEM ENERJI
25,22
88.557.710,92
1,02
18:10

A

AYEN ENERJI
38,44
124.331.029,18
4,95
18:10

A

AYES CELIK HASIR VE CIT
34,96
2.942.278,12
5,94
18:10

A

AYGAZ
223,10
131.141.045,80
1,72
18:10

A

AZTEK TEKNOLOJI
5,35
92.109.666,39
0,75
18:10

B

BAGFS BAGFAS
26,22
43.776.218,48
1,94
18:10

B

BAHKM BAHADIR KIMYA
114,10
32.229.526,10
2,31
18:10

B

BAKAB BAK AMBALAJ
47,08
26.568.545,66
3,06
18:10

B

BALAT ACILAR ACILIK
64,80
2.585.930,30
5,54
18:10

B

BALSU GIDA
13,33
111.563.204,08
0,15
18:10

B

BANVT BANVIT
151,50
120.735.559,80
0,00
18:10

B

BARMA BAREM AMBALAJ
73,10
250.233.603,05
7,18
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,00
1.062.270,33
3,03
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
49,20
12.526.807,04
2,07
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,15
41.195.543,00
0,19
18:10

B

BEGYO BATI EGE GMYO
4,08
17.941.539,25
0,74
18:10

B

BERA HOLDING
17,29
246.121.003,72
1,05
18:10

B

BESLR BESLER GIDA
14,01
60.228.814,14
3,78
18:10

B

BESTE BEST BRANDS ENERJI
45,62
2.684.610.962,70
4,52
18:10

B

BEYAZ FILO
26,86
15.389.457,44
0,89
18:10

B

BFREN BOSCH FREN SISTEMLERI
136,20
39.270.932,70
0,89
18:10

B

BIENY BIEN YAPI URUNLERI
23,00
57.829.509,66
3,14
18:10

B

BIGCH BUYUK SEFLER EFS
6,71
16.849.746,62
2,13
18:10

B

BIGEN BIRLESIM GRUP ENERJI
54,10
128.905.638,90
9,96
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
213,20
116.226.702,90
2,55
18:10

B

BIMAS BIM MAGAZALAR
380,00
4.637.465.877,50
0,13
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
174,70
38.555.657,70
0,63
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,92
120.653.008,44
1,36
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,70
166.924.730,88
1,39
18:10

B

BIZIM MAGAZALARI
26,88
6.952.719,28
0,45
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
78.213.477,91
1,27
18:10

B

BLCYT BILICI YATIRIM
24,62
161.174.356,18
0,41
18:10

B

BLUME METAL KIMYA
33,26
50.769.994,62
2,02
18:10

B

BMSCH BMS CELIK HASIR
16,28
26.300.771,72
1,88
18:10

B

BMSTL BMS BIRLESIK METAL
83,00
204.081.357,80
2,47
18:10

B

BNTAS BANTAS AMBALAJ
6,64
21.810.158,97
0,76
18:10

B

BOBET BOGAZICI BETON SANAYI
18,66
62.438.633,69
0,11
18:10

B

BORLS BORLEASE OTOMOTIV
5,41
119.604.379,49
1,99
18:10

B

BORSK BOR SEKER
6,16
71.756.757,81
0,16
18:10

B

BOSSA
6,36
8.369.970,57
0,00
18:10

B

BRISA
89,80
14.749.378,75
1,05
18:10

B

BRKO BIRKO MENSUCAT
13,75
8.855.038,70
10,00
18:10

B

BRKSN BERKOSAN YALITIM
7,97
2.820.051,22
0,25
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
93,70
314.956.761,60
7,23
18:10

B

BRLSM BIRLESIM MUHENDISLIK
20,24
324.194.078,52
0,60
18:10

B

BRMEN BIRLIK MENSUCAT
10,98
2.579.367,90
1,67
18:10

B

BRSAN BORUSAN BORU SANAYI
621,50
2.209.169.971,00
0,89
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.986,00
135.273.659,00
1,02
18:10

B

BSOKE BATISOKE CIMENTO
33,54
105.392.831,60
1,64
18:10

B

BTCIM BATI CIMENTO
5,84
243.132.193,38
0,34
18:10

B

BUCIM BURSA CIMENTO
5,98
30.809.599,00
1,53
18:10

B

BULGS BULLS GSYO
40,06
124.751.410,30
3,14
18:10

B

BURCE LIK
42,04
78.859.719,90
1,41
18:10

B

BURVA BURCELIK VANA
997,00
19.830.107,00
0,00
18:10

B

BVSAN BULBULOGLU VINC
127,00
215.167.111,30
6,45
18:10

B

BYDNR BAYDONER RESTORANLARI
38,70
23.472.067,86
1,53
18:10

C

CANTE CAN2 TERMIK
1,45
517.333.789,64
0,69
18:10

C

CASA EMTIA PETROL
82,00
1.184.954,00
3,73
18:10

C

CATES ELEKTRIK
39,18
219.738.324,96
3,00
18:10

C

CCOLA COCA COLA ICECEK
82,50
470.627.625,65
5,10
18:10

C

CELHA CELIK HALAT
14,84
155.804.669,68
7,25
18:10

C

CEMAS DOKUM
4,95
620.956.144,57
10,00
18:10

C

CEMTS CEMTAS
10,25
38.389.690,98
3,43
18:10

C

CEMZY CEM ZEYTIN
14,00
953.927.158,19
6,87
18:10

C

CEOEM CEO EVENT MEDYA
25,32
43.833.624,12
1,04
18:10

C

CGCAM CAGDAS CAM
45,20
550.164.869,62
3,86
18:10

C

CIMSA
50,10
480.864.629,38
3,17
18:10

C

CLEBI CELEBI
1.660,00
139.964.513,00
4,14
18:10

C

CMBTN CIMBETON
1.511,00
12.192.694,00
0,33
18:10

C

CMENT CIMENTAS
289,50
1.746.329,00
0,52
18:10

C

CONSE CONSUS ENERJI
2,76
26.748.101,59
1,43
18:10

C

COSMO S YAT. HOLDING
154,00
8.030.927,40
1,22
18:10

C

CRDFA CREDITWEST FAKTORING
41,50
90.087.545,92
0,91
18:10

C

CRFSA CARREFOURSA
147,90
119.705.483,00
2,95
18:10

C

CUSAN CUHADAROGLU METAL
24,10
19.502.513,36
0,08
18:10

C

CVKMD CVK MADEN
40,22
739.411.926,54
1,93
18:10

C

CWENE CW ENERJI
36,18
446.876.109,86
1,06
18:10

D

DAGI GIYIM
7,58
37.163.684,53
0,53
18:10

D

DAPGM DAP GAYRIMENKUL
10,66
3.448.832.175,87
3,09
18:10

D

DARDL DARDANEL
2,12
49.556.137,65
2,42
18:10

D

DCTTR DCT TRADING DIS TICARET
12,00
115.418.192,81
4,00
18:10

D

DENGE HOLDING
2,25
29.538.082,89
3,69
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,25
59.669.283,80
0,61
18:10

D

DERIM OD
42,44
38.259.892,32
1,39
18:10

D

DESA DERI
12,16
9.565.534,55
1,59
18:10

D

DESPC DESPEC BILGISAYAR
42,70
14.279.441,20
1,91
18:10

D

DEVA HOLDING
65,05
33.413.547,00
0,46
18:10

D

DGATE DATAGATE BILGISAYAR
116,10
38.533.923,10
1,86
18:10

D

DGGYO DOGUS GMYO
31,40
1.954.650,80
0,90
18:10

D

DGNMO DOGANLAR MOBILYA
8,93
47.158.355,31
0,34
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,00
2.556.330,52
3,60
18:10

D

DITAS BDY
42,08
181.772.866,02
4,23
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,07
50.643.510,06
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
11,10
1.049.365.208,95
3,26
18:10

D

DMSAS DEMISAS DOKUM
8,55
9.000.717,61
1,66
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,98
88.115.741,12
1,96
18:10

D

DOAS DOGUS OTOMOTIV
200,50
465.866.352,20
2,39
18:10

D

DOCO DO-CO
10.885,00
341.498.065,00
4,69
18:10

D

DOFER YAPI MALZEMELERI
33,88
34.642.034,58
0,18
18:10

D

DOFRB DOF ROBOTIK
153,70
1.295.042.406,00
5,65
18:10

D

DOGUB DOGUSAN
98,40
37.158.716,50
3,05
18:10

D

DOHOL DOGAN HOLDING
21,92
359.286.894,58
0,36
18:10

D

DOKTA S DOKUMCULUK
25,68
37.080.724,86
2,72
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.612,50
1.133.838.755,00
0,48
18:10

D

DUNYH DUNYA HOLDING
106,40
51.154.858,50
1,12
18:10

D

DURDO DURAN DOGAN BASIM
5,20
15.247.315,27
0,97
18:10

D

DURKN DURUKAN SEKERLEME
19,71
87.039.917,73
3,19
18:10

D

DYOBY DYO BOYA
14,92
41.796.773,82
0,20
18:10

D

DZGYO DENIZ GMYO
8,45
30.381.777,23
0,48
18:10

E

EBEBK EBEBEK MAGAZACILIK
85,40
24.851.871,05
1,30
18:10

E

ECILC ECZACIBASI ILAC
79,90
433.805.275,65
2,14
18:10

E

ECOGR EEN ENERJI
37,86
236.964.234,48
0,99
18:10

E

ECZYT ECZACIBASI YATIRIM
340,00
199.130.989,75
2,30
18:10

E

EDATA E-DATA TEKNOLOJI
18,56
222.379.089,92
9,95
18:10

E

EDIP GAYRIMENKUL
35,74
28.404.490,78
1,48
18:10

E

EFOR YATIRIM
13,45
774.242.403,84
1,97
18:10

E

EGEEN EGE ENDUSTRI
5.622,50
84.736.680,00
0,22
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
26,50
101.902.396,54
0,53
18:10

E

EGEPO NASMED L
18,67
13.945.226,35
1,48
18:10

E

EGGUB EGE GUBRE
107,30
71.769.931,30
0,37
18:10

E

EGPRO EGE PROFIL
37,58
33.301.956,14
1,18
18:10

E

EGSER EGE SERAMIK
3,22
13.422.509,87
3,87
18:10

E

EKDMR EKINCILER DEMIR CELIK
64,00
2.144.141.235,85
4,62
18:10

E

EKGYO EMLAK KONUT GMYO
19,91
4.140.658.129,40
3,91
18:10

E

EKIZ KIMYA
82,40
2.169.565,60
2,87
18:10

E

EKOS TEKNOLOJI
7,45
202.547.971,71
2,99
18:10

E

EKSUN GIDA
7,24
59.548.283,98
0,28
18:10

E

ELITE NATUREL ORGANIK GIDA
37,82
61.377.730,06
0,00
18:10

E

EMKEL EMEK ELEKTRIK
20,82
104.213.617,10
1,05
18:10

E

EMNIS EMINIS AMBALAJ
159,50
518.161,50
3,57
18:10

E

EMPAE EMPA ELEKTRONIK
128,50
31.798.867,00
9,95
18:10

E

ENDAE ENDA ENERJI HOLDING
19,75
649.223.703,36
9,98
18:10

E

ENERY A ENERJI
9,46
1.131.916.487,99
10,00
18:10

E

ENJSA ENERJISA ENERJI
105,50
245.587.404,80
1,54
18:10

E

ENKAI ENKA INSAAT
93,00
1.426.137.852,70
0,22
18:10

E

ENPRA ENPARA BANK
70,10
4.735.645,10
0,07
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
10,40
1.106.006.690,64
7,31
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,83
135.256.012,42
2,99
18:10

E

EPLAS EGT
6,30
80.720.164,09
5,70
18:10

E

ERBOS AN
184,60
10.180.959,30
1,93
18:10

E

ERCB ERCIYAS CELIK BORU
58,00
51.124.388,25
0,09
18:10

E

EREGL I DEMIR CELIK
39,36
5.153.334.925,98
2,50
18:10

E

ERSU GIDA
27,70
12.701.116,14
0,36
18:10

E

ESCAR FILO
46,06
100.746.471,28
1,87
18:10

E

ESCOM ESCORT TEKNOLOJI
5,68
750.785.102,91
5,38
18:10

E

ESEN BOGA ELEKTRIK
3,74
208.492.589,86
1,36
18:10

E

ETILR ETILER GIDA
5,18
45.380.314,38
0,19
18:10

E

ETYAT EURO TREND YAT. ORT.
13,17
21.084.204,53
4,52
18:10

E

EUHOL EURO YATIRIM HOLDING
10,80
10.863.763,20
1,82
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
9,39
8.133.921,93
0,74
18:10

E

EUPWR EUROPOWER ENERJI
95,10
3.720.708.354,20
0,26
18:10

E

EUREN EUROPEN ENDUSTRI
4,56
173.913.120,75
1,33
18:10

E

EUYO EURO YAT. ORT.
6,28
5.451.494,89
4,27
18:10

E

EYGYO EYG GMYO
2,43
21.967.446,00
0,82
18:10

F

FADE GIDA
17,50
148.945.982,20
5,49
18:10

F

FENER BAHCE FUTBOL
3,30
495.736.400,95
0,00
18:10

F

FLAP KONGRE TOPLANTI HIZ.
13,72
17.524.682,43
4,46
18:10

F

FMIZP F-M IZMIT PISTON
297,00
17.430.299,25
0,17
18:10

F

FONET BILGI TEKNOLOJILERI
5,37
145.568.790,94
1,13
18:10

F

FORMT FORMET METAL VE CAM
2,27
183.191.597,38
2,71
18:10

F

FORTE BILGI ILETISIM
90,55
95.323.788,65
0,71
18:10

F

FRIGO PAK GIDA
2,93
99.454.341,94
3,62
18:10

F

FRMPL FORMUL PLASTIK VE METAL
44,98
617.896.452,08
9,98
18:10

F

FROTO FORD OTOSAN
86,70
2.829.223.714,35
0,17
18:10

F

FZLGY FUZUL GMYO
17,95
1.638.150.261,95
0,73
18:10

G

GARAN TI BANKASI
135,90
8.384.800.328,30
5,35
18:10

G

GARFA GARANTI FAKTORING
31,52
34.854.855,00
0,06
18:10

G

GATEG GATE GROUP TEKNOLOJI
297,75
5.601.103,50
0,08
18:10

G

GEDIK Y. MEN. DEG.
7,09
143.612.940,33
4,58
18:10

G

GEDZA GEDIZ AMBALAJ
33,70
110.883.032,82
1,75
18:10

G

GENIL GEN ILAC
7,82
1.017.700.687,11
3,69
18:10

G

GENKM GENTAS KIMYA
21,26
2.013.971.336,16
2,80
18:10

G

GENTS GENTAS
6,86
117.859.053,62
5,21
18:10

G

GEREL GERSAN ELEKTRIK
39,20
251.732.268,76
2,29
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
85,75
2.034.873.955,55
1,48
18:10

G

GIPTA OFIS KIRTASIYE
70,80
146.246.485,25
0,28
18:10

G

GLBMD GLOBAL MEN. DEG.
12,48
4.823.694,97
3,03
18:10

G

GLCVY GELECEK VARLIK YONETIMI
57,00
47.066.202,25
0,44
18:10

G

GLRMK GULERMAK AGIR SANAYI
169,00
739.832.567,90
1,20
18:10

G

GLRYH GULER YAT. HOLDING
3,20
24.243.113,32
0,31
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,14
99.113.292,25
5,08
18:10

G

GMTAS GIMAT MAGAZACILIK
44,30
79.390.588,92
1,12
18:10

G

GOKNR GOKNUR GIDA
26,86
864.180.400,50
8,31
18:10

G

GOLTS GOLTAS CIMENTO
327,00
36.760.474,00
1,47
18:10

G

GOODY GOOD-YEAR
15,82
37.335.792,74
0,57
18:10

G

GOZDE GIRISIM
20,56
71.868.426,16
1,38
18:10

G

GRNYO GARANTI YAT. ORT.
18,79
5.452.226,92
3,13
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
305,00
201.978.832,50
0,16
18:10

G

GRTHO GRAINTURK HOLDING
232,00
594.941.223,40
8,61
18:10

G

GSDDE GSD DENIZCILIK
13,21
262.009.327,05
8,26
18:10

G

GSDHO GSD HOLDING
6,09
470.420.645,31
7,73
18:10

G

GSRAY GALATASARAY SPORTIF
1,06
349.045.946,69
0,00
18:10

G

GUBRF GUBRE FABRIK.
478,75
2.118.926.124,75
2,13
18:10

G

GUNDG GUNDOGDU GIDA
1.214,00
307.993.172,00
2,10
18:10

G

GWIND GALATA WIND ENERJI
26,56
141.470.121,14
1,68
18:10

G

GZNMI GEZINOMI SEYAHAT
68,85
239.798.877,80
9,98
18:10

H

HALKB T. HALK BANKASI
45,56
5.064.566.786,44
0,71
18:10

H

HATEK HATAY TEKSTIL
15,96
18.905.951,73
0,76
18:10

H

HATSN HATSAN GEMI
53,25
190.874.196,50
1,02
18:10

H

HDFGS HEDEF GIRISIM
2,56
90.267.869,61
0,79
18:10

H

HEDEF HOLDING
115,00
113.686.795,40
0,00
18:10

H

HEKTS HEKTAS
3,89
2.297.830.742,11
0,52
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,76
36.351.971,04
0,44
18:10

H

HLGYO HALK GMYO
6,29
285.686.423,09
1,62
18:10

H

HOROZ LOJISTIK
62,65
94.759.121,10
1,13
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
112,90
350.223.826,40
2,67
18:10

H

HTTBT HITIT BILGISAYAR
40,30
24.610.756,48
1,26
18:10

H

HUBVC HUB GIRISIM
3,05
8.353.644,30
0,33
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,77
135.968.761,66
2,08
18:10

H

HURGZ HURRIYET GZT.
7,00
73.186.733,88
6,38
18:10

I

ICBCT ICBC TURKEY BANK
20,64
227.785.693,56
2,92
18:10

I

ICUGS ICU GIRISIM
5,13
1.108.045.408,05
9,85
18:10

I

IDGYO IDEALIST GMYO
4,99
16.706.167,47
4,61
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
125,50
721.804.372,20
1,29
18:10

I

IHAAS IHLAS HABER AJANSI
94,95
323.802.302,60
2,47
18:10

I

IHEVA IHLAS EV ALETLERI
2,07
2.996.184,71
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,34
31.633.707,35
0,00
18:10

I

IHLAS HOLDING
1,21
262.793.471,19
1,63
18:10

I

IHLASR IHLAS HOLDING - RHKP
0,23
29.367.446,24
4,55
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,82
31.357.533,82
0,55
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,62
10.087.126,36
0,62
18:10

I

IMASM IMAS MAKINA
3,06
93.113.546,65
2,00
18:10

I

INDES INDEKS BILGISAYAR
11,25
73.322.969,84
0,54
18:10

I

INFO YATIRIM
4,01
224.442.780,66
1,26
18:10

I

INGRM INGRAM BILISIM
413,75
30.485.937,25
1,16
18:10

I

INTEK INNOSA TEKNOLOJI
227,00
2.186.202,20
0,22
18:10

I

INTEM A
261,50
18.764.161,00
1,36
18:10

I

INVEO YATIRIM HOLDING
7,99
63.185.604,88
2,30
18:10

I

INVES TCO HOLDING
655,50
132.469.614,50
0,38
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,00
1.808.291,90
1,37
18:10

I

ISBTR IS BANKASI (B)
419.915,00
839.915,00
0,46
18:10

I

ISCTR IS BANKASI (C)
14,31
10.973.056.960,79
4,15
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
59,15
94.776.045,35
0,25
18:10

I

ISFIN IS FIN.KIR.
19,70
35.253.752,93
1,91
18:10

I

ISGSY IS GIRISIM
103,70
96.646.240,10
2,08
18:10

I

ISGYO IS GMYO
20,26
60.944.727,38
0,70
18:10

I

ISKPL ISIK PLASTIK
9,00
1.204.364.334,69
9,91
18:10

I

ISKUR IS BANKASI (KUR.)
2.915.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,18
401.303.185,56
1,12
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,63
17.900.646,35
0,53
18:10

I

ISYAT IS YAT. ORT.
7,94
8.486.549,86
1,02
18:10

I

IZENR IZDEMIR ENERJI
9,63
342.444.025,49
0,82
18:10

I

IZFAS IZMIR FIRCA
61,65
144.817.235,15
1,48
18:10

I

IZINV IZ YATIRIM HOLDING
61,60
18.996.974,50
0,24
18:10

I

IZMDC IZMIR DEMIR CELIK
7,92
35.088.595,80
1,28
18:10

J

JANTS A JANT SANAYI
16,52
45.675.835,43
0,12
18:10

K

KAPLM KAPLAMIN
663,00
348.546.337,00
9,77
18:10

K

KAREL ELEKTRONIK
11,41
290.032.188,23
0,26
18:10

K

KARSN KARSAN OTOMOTIV
12,06
209.483.227,39
0,08
18:10

K

KARTN KARTONSAN
122,50
324.555.014,10
1,58
18:10

K

KATMR KATMERCILER EKIPMAN
2,73
227.651.448,35
0,36
18:10

K

KAYSE RI SEKER FABRIKASI
4,49
43.238.798,42
1,13
18:10

K

KBORU KUZEY BORU
23,38
132.501.594,64
0,17
18:10

K

KCAER KOCAER CELIK
15,30
490.561.403,33
3,31
18:10

K

KCHOL KOC HOLDING
187,50
6.120.745.388,90
1,79
18:10

K

KENT GIDA
374,25
1.375.893,75
0,60
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,20
5.546.979,83
0,64
18:10

K

KFEIN KAFEIN YAZILIM
10,98
249.561.643,46
9,91
18:10

K

KGYO KORAY GMYO
12,23
198.521.582,27
1,45
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,17
106.860.213,80
3,37
18:10

K

KLGYO KILER GMYO
4,95
57.581.092,17
1,02
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,38
75.341.272,48
0,26
18:10

K

KLMSN KLIMASAN KLIMA
31,88
17.796.391,48
1,53
18:10

K

KLNMA T. KALKINMA BANK.
9,30
4.299.528,91
2,20
18:10

K

KLRHO KILER HOLDING
93,50
423.041.011,15
1,63
18:10

K

KLSER KALESERAMIK
28,20
56.544.499,66
0,71
18:10

K

KLSYN KOLEKSIYON MOBILYA
14,40
174.653.983,47
6,67
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,60
105.398.867,85
1,74
18:10

K

KMPUR KIMTEKS POLIURETAN
21,10
55.023.466,32
1,34
18:10

K

KNFRT KONFRUT TARIM
13,90
84.696.186,61
2,87
18:10

K

KOCMT KOC METALURJI
2,52
57.331.237,87
0,40
18:10

K

KONKA KONYA KAGIT
13,99
40.247.030,76
0,07
18:10

K

KONTR OLMATIK TEKNOLOJI
6,07
548.371.886,43
1,30
18:10

K

KONYA CIMENTO
3.675,00
26.710.412,50
0,55
18:10

K

KOPOL KOZA POLYESTER
6,15
43.854.090,88
0,32
18:10

K

KORDS A TEKNIK TEKSTIL
83,15
175.371.236,75
1,03
18:10

K

KOTON MAGAZACILIK
14,62
36.815.562,93
1,04
18:10

K

KRDMA KARDEMIR (A)
41,22
810.745.813,66
0,10
18:10

K

KRDMB KARDEMIR (B)
111,80
188.701.070,80
1,58
18:10

K

KRDMD KARDEMIR (D)
39,34
3.247.224.018,28
2,02
18:10

K

KRGYO KORFEZ GMYO
2,88
190.553.561,94
5,26
18:10

K

KRONT KRON TEKNOLOJI
20,42
44.627.073,40
2,15
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
8.969.388,99
1,00
18:10

K

KRSTL KRISTAL KOLA
11,06
55.431.020,93
1,37
18:10

K

KRTEK KARSU TEKSTIL
23,30
2.638.524,58
0,85
18:10

K

KRVGD KERVAN GIDA
2,97
23.198.374,73
0,68
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.800,00
2.961.885,00
1,82
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
172,40
4.715.083.784,60
3,23
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
89,10
60.392.196,85
1,65
18:10

K

KUTPO KUTAHYA PORSELEN
89,90
20.469.482,65
0,90
18:10

K

KUVVA GIDA
147,80
16.653.207,10
2,83
18:10

K

KUYAS YATIRIM
70,10
358.171.076,25
0,00
18:10

K

KZBGY KIZILBUK GYO
3,24
536.886.432,13
3,85
18:10

K

KZGYO KUZUGRUP GMYO
23,46
39.505.184,28
0,34
18:10

L

LIDER LDR TURIZM
108,90
82.026.094,20
2,51
18:10

L

LIDFA LIDER FAKTORING
2,83
22.208.645,34
0,35
18:10

L

LILAK LILA KAGIT
36,50
218.139.630,04
4,52
18:10

L

LINK BILGISAYAR
7,40
490.129.534,09
4,08
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,51
18.994.320,64
1,91
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,36
166.527.462,44
0,49
18:10

L

LOGO YAZILIM
145,60
160.450.744,50
2,03
18:10

L

LRSHO LORAS HOLDING
3,40
86.812.747,20
2,72
18:10

L

LUKSK LUKS KADIFE
103,90
57.984.585,50
4,95
18:10

L

LXGYO LUXERA GMYO
18,25
541.867.486,01
6,10
18:10

L

LYDHO LYDIA HOLDING
179,60
38.249.785,80
1,16
18:10

L

LYDYE LYDIA YESIL ENERJI
13.752,50
30.314.667,50
1,42
18:10

M

MAALT MARMARIS ALTINYUNUS
1.133,00
66.241.475,00
0,18
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,00
43.872.893,28
0,45
18:10

M

MAGEN MARGUN ENERJI
33,90
3.099.007.854,82
1,50
18:10

M

MAKIM MAKINE
17,63
42.807.128,38
0,40
18:10

M

MAKTK MAKINA TAKIM
12,81
132.482.964,18
1,83
18:10

M

MANAS ENERJI YONETIMI
28,06
1.015.769.857,84
0,21
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,65
28.293.905,17
0,47
18:10

M

MARKA YATIRIM HOLDING
70,80
99.826.596,50
1,67
18:10

M

MARMR MARMARA HOLDING
2,44
399.300.769,91
0,83
18:10

M

MARTI OTEL
1,88
108.376.238,78
1,62
18:10

M

MAVI GIYIM
42,04
363.919.763,88
1,08
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
182,00
425.926.651,90
0,22
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,38
16.181.650,72
1,20
18:10

M

MEGAP MEGA POLIETILEN
2,42
1.861.596,31
3,42
18:10

M

MEGMT MEGA METAL
86,00
716.133.746,30
0,86
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,75
57.886.962,96
0,00
18:10

M

MEPET METRO PETROL VE TESISLERI
29,12
41.965.710,54
9,39
18:10

M

MERCN MERCAN KIMYA
22,72
51.454.436,28
0,61
18:10

M

MERIT TURIZM
16,76
59.335.431,24
0,18
18:10

M

MERKO GIDA
1,81
230.321.776,97
6,70
18:10

M

METRO HOLDING
8,80
76.800.324,79
0,68
18:10

M

MEYSU GIDA
16,80
509.591.541,58
0,06
18:10

M

MGROS MIGROS TICARET
672,50
1.733.544.190,00
0,90
18:10

M

MHRGY MHR GMYO
4,17
27.585.118,22
1,71
18:10

M

MIATK MIA TEKNOLOJI
45,90
1.229.726.618,16
2,05
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
57,00
781.601,00
1,79
18:10

M

MNDRS MENDERES TEKSTIL
11,39
49.635.145,74
1,88
18:10

M

MNDTR MONDI TURKEY
5,84
22.707.325,89
0,86
18:10

M

MOBTL MOBILTEL ILETISIM
13,99
162.287.492,10
0,64
18:10

M

MOGAN ENERJI
13,16
699.071.262,53
1,13
18:10

M

MOPAS MARKETCILIK
35,04
224.544.103,52
2,40
18:10

M

MPARK MLP SAGLIK
442,50
190.219.181,25
1,03
18:10

M

MRGYO MARTI GMYO
1,59
141.507.261,61
0,63
18:10

M

MRSHL MARSHALL
1.517,00
16.619.299,00
1,20
18:10

M

MSGYO MISTRAL GMYO
6,10
15.167.208,15
1,16
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,38
115.335.246,32
9,87
18:10

M

MTRYO METRO YAT. ORT.
10,39
5.408.485,73
2,87
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,90
3.507.530,20
0,51
18:10

N

NATEN NATUREL ENERJI
6,79
52.942.194,11
1,34
18:10

N

NETAS TELEKOM.
63,95
29.580.134,55
0,39
18:10

N

NETCD NETCAD YAZILIM
161,10
1.688.633.889,10
3,76
18:10

N

NIBAS NIGBAS NIGDE BETON
4,54
42.287.481,00
1,30
18:10

N

NTGAZ NATURELGAZ
12,34
44.078.207,90
1,59
18:10

N

NTHOL NET HOLDING
39,00
101.652.835,48
1,04
18:10

N

NUGYO NUROL GMYO
10,18
19.570.563,38
0,79
18:10

N

NUHCM NUH CIMENTO
218,10
24.733.861,60
2,49
18:10

O

OBAMS OBA MAKARNACILIK
6,88
434.448.967,58
2,69
18:10

O

OBASE BILGISAYAR
40,26
38.963.907,52
5,89
18:10

O

ODAS ELEKTRIK
7,27
508.740.973,81
1,39
18:10

O

ODINE TEKNOLOJI
1.572,00
357.268.648,00
2,41
18:10

O

OFSYM OFIS YEM GIDA
57,55
236.868.265,85
4,08
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
259,00
169.819.411,00
1,37
18:10

O

ONRYT ONUR TEKNOLOJI
65,50
140.844.376,85
2,18
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,49
5.752.775,76
2,75
18:10

O

ORGE ENERJI ELEKTRIK
111,90
195.298.728,10
6,47
18:10

O

ORMA N MAHSULLERI
198,50
1.936.769,40
0,75
18:10

O

OSMEN OSMANLI MENKUL
7,34
7.990.155,81
0,82
18:10

O

OSTIM ENDUSTRIYEL YAT
2,75
609.223.891,95
8,94
18:10

O

OTKAR OTOKAR
347,75
934.912.917,50
0,22
18:10

O

OTTO HOLDING
218,90
304.276.658,90
9,01
18:10

O

OYAKC OYAK CIMENTO
21,24
570.064.993,62
2,91
18:10

O

OYAYO OYAK YAT. ORT.
46,08
5.312.771,84
1,83
18:10

O

OYLUM SINAI YATIRIMLAR
8,44
7.280.352,50
0,82
18:10

O

OYYAT OYAK YATIRIM MENKUL
42,62
12.182.199,18
0,23
18:10

O

OZATD OZATA DENIZCILIK
1.614,00
187.743.466,00
6,32
18:10

O

OZGYO OZDERICI GMYO
2,11
27.630.523,83
0,00
18:10

O

OZKGY OZAK GMYO
14,25
46.642.846,65
0,71
18:10

O

OZRDN OZERDEN AMBALAJ
30,20
12.612.143,00
2,27
18:10

O

OZSUB OZSU BALIK
27,68
52.935.609,12
0,57
18:10

O

OZYSR OZYASAR TEL
11,99
33.983.429,58
0,00
18:10

P

PAGYO PANORA GMYO
132,30
14.046.875,20
1,42
18:10

P

PAHOL PASIFIK HOLDING
1,65
494.111.303,25
1,85
18:10

P

PAMEL ELEKTRIK
81,80
10.514.842,55
1,43
18:10

P

PAPIL ON SAVUNMA
14,54
101.020.593,09
0,95
18:10

P

PARSN PARSAN
86,50
146.396.504,50
8,46
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
113,90
352.721.203,80
2,23
18:10

P

PATEK PASIFIK TEKNOLOJI
22,56
347.392.537,26
2,42
18:10

P

PCILT PC ILETISIM MEDYA
34,76
53.653.064,20
2,24
18:10

P

PEKGY PEKER GMYO
12,81
2.740.354.627,59
0,55
18:10

P

PENGD PENGUEN GIDA
12,16
88.807.837,58
0,08
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,06
64.733.111,46
5,17
18:10

P

PETKM PETKIM
19,39
2.179.479.771,29
1,62
18:10

P

PETUN PINAR ET VE UN
12,12
17.082.929,99
1,42
18:10

P

PGSUS PEGASUS
172,00
4.036.210.181,20
3,93
18:10

P

PINSU PINAR SU
11,19
25.339.906,71
0,72
18:10

P

PKART PLASTIKKART
128,80
66.503.010,00
9,99
18:10

P

PKENT PETROKENT TURIZM
147,00
17.783.775,80
0,68
18:10

P

PLTUR PLATFORM TURIZM
22,34
39.091.017,16
1,45
18:10

P

PNLSN PANELSAN CATI CEPHE
45,76
41.567.988,36
0,39
18:10

P

PNSUT PINAR SUT
12,08
48.023.410,62
0,42
18:10

P

POLHO POLISAN HOLDING
20,34
110.014.698,26
0,00
18:10

P

POLTK POLITEKNIK METAL
5.027,50
54.132.080,00
3,71
18:10

P

PRDGS PARDUS GIRISIM
7,54
27.926.441,98
0,40
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,32
47.610.350,36
0,96
18:10

P

PRKME PARK ELEK.MADENCILIK
17,26
26.363.526,19
0,35
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
48,02
459.144.718,44
9,99
18:10

P

PSDTC PERGAMON DIS TICARET
119,40
7.014.918,00
0,67
18:10

P

PSGYO PASIFIK GMYO
3,25
852.244.500,77
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
37,10
1.127.498,50
0,11
18:10

Q

QNBTR QNB BANK
216,60
4.058.260,20
3,14
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,96
433.625.973,03
5,60
18:10

R

RALYH RAL YATIRIM HOLDING
211,50
921.915.612,00
7,84
18:10

R

RAYSG RAY SIGORTA
197,10
85.660.393,30
0,15
18:10

R

REEDR REEDER TEKNOLOJI
7,83
461.865.583,87
8,00
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
205,50
616.684.419,40
3,32
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,61
7.167.985,48
0,38
18:10

R

RODRG RODRIGO TEKSTIL
26,74
4.805.131,24
0,74
18:10

R

RTALB RTA LABORATUVARLARI
3,54
171.446.249,76
1,43
18:10

R

RUBNS RUBENIS TEKSTIL
27,54
521.207.833,78
10,00
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,30
100.008.696,01
2,00
18:10

R

RYGYO REYSAS GMYO
32,64
77.136.588,92
0,49
18:10

R

RYSAS REYSAS LOJISTIK
25,08
461.807.024,42
0,08
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,40
151.343.535,26
0,40
18:10

S

SAHOL SABANCI HOLDING
95,95
4.069.549.656,35
4,75
18:10

S

SAMAT SARAY MATBAACILIK
6,40
12.880.722,69
1,54
18:10

S

SANEL MUHENDISLIK
53,00
32.819.660,75
1,58
18:10

S

SANFM SANIFOAM ENDUSTRI
10,67
314.931.436,93
10,00
18:10

S

SANKO PAZARLAMA
21,94
5.019.742,74
1,39
18:10

S

SARKY SARKUYSAN
27,98
346.405.562,66
2,12
18:10

S

SASA POLYESTER
2,60
7.566.304.183,61
1,14
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
56,30
212.121.030,40
9,96
18:10

S

SDTTR SDT UZAY VE SAVUNMA
247,00
375.908.255,95
4,08
18:10

S

SEGMN SEGMEN KARDESLER GIDA
52,00
43.473.251,75
0,38
18:10

S

SEGYO SEKER GMYO
4,82
31.043.339,83
0,21
18:10

S

SEKFK SEKER FIN. KIR.
10,31
8.657.308,25
3,62
18:10

S

SEKUR O PLASTIK
8,98
43.163.852,12
0,22
18:10

S

SELEC SELCUK ECZA DEPOSU
112,20
174.151.390,70
2,47
18:10

S

SELVA GIDA
2,08
86.753.183,04
0,00
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,19
64.923.720,44
0,54
18:10

S

SEYKM SEYITLER KIMYA
4,62
4.667.241,68
0,43
18:10

S

SILVR SILVERLINE ENDUSTRI
2,59
2.394.192,05
0,00
18:10

S

SISE CAM
44,76
3.357.915.381,92
2,52
18:10

S

SKBNK SEKERBANK
13,95
462.647.768,71
3,72
18:10

S

SKTAS SOKTAS
3,42
78.406.747,98
5,88
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
310,25
19.058.123,75
2,97
18:10

S

SKYMD SEKER YATIRIM
13,43
47.892.399,91
1,32
18:10

S

SMART IKS YAZILIM
33,48
152.295.589,18
3,40
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,01
763.253.742,48
3,18
18:10

S

SMRVA SUMER VARLIK YONETIM
15,41
339.555.390,96
9,99
18:10

S

SNGYO SINPAS GMYO
3,64
60.155.040,84
1,96
18:10

S

SNICA SANICA ISI SANAYI
3,94
28.237.549,51
0,25
18:10

S

SNPAM SONMEZ PAMUKLU
21,50
840.854,28
1,61
18:10

S

SODSN SODAS SODYUM SANAYII
9,00
1.157.752,41
4,65
18:10

S

SOKE DEGIRMENCILIK
15,33
125.416.725,62
3,28
18:10

S

SOKM SOK MARKETLER TICARET
49,18
388.306.392,66
2,67
18:10

S

SONME Z FILAMENT
123,90
3.785.440,40
0,88
18:10

S

SRVGY SERVET GMYO
3,08
102.293.022,12
0,32
18:10

S

SUMAS SUNI TAHTA
381,00
2.675.251,25
0,73
18:10

S

SUNTK SUN TEKSTIL
32,40
23.534.460,80
1,38
18:10

S

SURGY SUR TATIL EVLERI GMYO
74,75
250.082.952,55
2,05
18:10

S

SUWEN TEKSTIL
7,18
20.362.229,26
0,28
18:10

S

SVGYO SAVUR GMYO
20,64
597.844.911,08
3,20
18:10

T

TABGD TAB GIDA
260,00
156.996.439,25
1,36
18:10

T

TARKM TARKIM BITKI KORUMA
526,00
83.211.419,00
0,57
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,78
637.795.397,97
4,82
18:10

T

TATGD TAT GIDA
19,45
58.793.084,81
4,68
18:10

T

TAVHL TAV HAVALIMANLARI
275,00
2.402.163.842,25
6,18
18:10

T

TBORG T.TUBORG
134,00
18.195.724,00
1,28
18:10

T

TCELL TURKCELL
110,70
2.902.162.742,70
2,98
18:10

T

TCKRC KIRAC GALVANIZ
145,50
915.858.968,40
2,83
18:10

T

TDGYO TREND GMYO
15,01
11.491.991,57
0,07
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
32,40
2.186.748.735,06
1,82
18:10

T

TEKTU TEK-ART TURIZM
9,91
75.271.737,13
0,90
18:10

T

TERA YATIRIM MENKUL DEGERLER
217,50
8.039.643.504,90
3,12
18:10

T

TEZOL EUROPAP KAGIT
17,44
135.154.595,66
3,11
18:10

T

TGSAS TGS DIS TICARET
173,00
55.169.742,70
3,03
18:10

T

THYAO TURK HAVA YOLLARI
307,75
26.865.029.765,75
4,94
18:10

T

TKFEN TEKFEN HOLDING
139,00
925.868.966,00
0,65
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
19,79
65.054.777,12
0,46
18:10

T

TLMAN TRABZON LIMAN
100,30
47.322.261,95
5,80
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
432,50
148.924.003,00
3,04
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
90,05
71.246.210,35
1,41
18:10

T

TNZTP TAPDI TINAZTEPE
24,06
48.183.238,86
1,01
18:10

T

TOASO TOFAS OTO. FAB.
295,50
1.118.989.368,75
4,42
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,34
5.320.508.443,94
1,78
18:10

T

TRCAS TURCAS HOLDING
41,68
90.206.901,24
1,93
18:10

T

TRENJ TR DOGAL ENERJI
83,55
145.408.080,00
1,64
18:10

T

TRGYO TORUNLAR GMYO
98,35
106.207.400,25
0,10
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.689,00
166.706.580,00
0,06
18:10

T

TRILC TURK ILAC SERUM
1,35
30.114.143,55
0,00
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
106,40
781.805.371,10
0,28
18:10

T

TSGYO TSKB GMYO
6,74
11.385.079,80
1,66
18:10

T

TSKB T.S.K.B.
11,80
433.107.256,42
2,97
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
155.868.664,23
2,17
18:10

T

TTKOM TURK TELEKOM
64,10
3.074.820.628,85
3,89
18:10

T

TTRAK TURK TRAKTOR
441,25
59.441.778,25
1,20
18:10

T

TUCLK TUGCELIK
4,18
29.388.620,40
0,97
18:10

T

TUKAS
2,37
208.004.256,80
0,85
18:10

T

TUPRS TUPRAS
233,80
4.989.931.991,60
0,93
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,15
177.858.178,13
1,49
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,04
21.980.546,62
1,37
18:10

T

TURSG TURKIYE SIGORTA
12,89
1.017.085.722,33
0,00
18:10

U

UCAYM UCAY MUHENDISLIK
38,60
1.017.595.316,20
5,18
18:10

U

UFUK YATIRIM
1.300,00
31.981.378,00
0,76
18:10

U

ULAS LAR TURIZM YAT.
26,80
8.340.942,12
0,90
18:10

U

ULKER BISKUVI
113,20
1.057.188.705,90
1,89
18:10

U

ULUFA ULUSAL FAKTORING
1,87
47.115.050,35
0,54
18:10

U

ULUSE ULUSOY ELEKTRIK
311,25
106.293.323,00
3,71
18:10

U

ULUUN ULUSOY UN SANAYI
8,27
109.684.525,64
5,35
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,58
19.052.775,28
0,16
18:10

U

USAK SERAMIK
1,51
97.486.110,95
2,03
18:10

V

VAKBN VAKIFLAR BANKASI
32,62
2.997.577.056,52
2,51
18:10

V

VAKFA VAKIF FAKTORING
12,60
164.171.561,09
1,04
18:10

V

VAKFN VAKIF FIN. KIR.
1,70
107.678.352,20
2,41
18:10

V

VAKKO TEKSTIL
80,20
24.615.920,00
1,45
18:10

V

VANGD VANET GIDA
82,60
10.058.652,15
0,18
18:10

V

VBTYZ VBT YAZILIM
32,24
60.060.496,08
9,96
18:10

V

VERTU VERUSATURK GIRISIM
40,00
29.342.643,66
6,10
18:10

V

VERUS A HOLDING
618,00
54.192.709,50
1,48
18:10

V

VESBE VESTEL BEYAZ ESYA
6,27
25.852.436,48
1,13
18:10

V

VESTL VESTEL
24,46
90.246.271,24
1,33
18:10

V

VKFYO VAKIF YAT. ORT.
27,94
7.532.086,34
1,62
18:10

V

VKGYO VAKIF GMYO
2,73
70.539.832,28
1,11
18:10

V

VKING VIKING KAGIT
25,60
9.977.210,70
1,43
18:10

V

VRGYO VERA KONSEPT GMYO
2,05
77.405.090,11
0,00
18:10

V

VSNMD VISNE MADENCILIK
84,90
86.559.123,45
0,24
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,85
40.526.569,01
0,08
18:10

Y

YATAS
39,52
42.030.427,48
0,36
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,78
24.912.044,52
0,71
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
16,18
620.928,72
0,43
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
105,80
806.708.498,90
0,09
18:10

Y

YESIL YATIRIM HOLDING
1,41
36.228.033,55
0,70
18:10

Y

YGGYO YENI GIMAT GMYO
217,70
13.390.605,10
0,23
18:10

Y

YIGIT AKU
23,64
82.708.442,74
1,03
18:10

Y

YKBNK YAPI VE KREDI BANK.
38,10
9.795.601.089,94
8,79
18:10

Y

YKSLN YUKSELEN CELIK
3,24
36.717.211,58
1,25
18:10

Y

YONGA MOBILYA
56,00
1.368.610,10
1,82
18:10

Y

YUNSA
10,54
56.465.835,80
0,75
18:10

Y

YYAPI YESIL YAPI
0,97
3.482.860,15
0,00
18:10

Y

YYLGD YAYLA GIDA
11,40
125.255.532,42
2,70
18:10

Z

ZEDUR ENERJI
10,16
50.774.149,72
2,03
18:10

Z

ZERGY ZERAY GMYO
13,96
213.522.627,71
3,26
18:10

Z

ZGYO Z GMYO
40,10
291.897.717,22
3,93
18:10

Z

ZOREN ZORLU ENERJI
2,87
96.747.280,30
0,70
18:10

Z

ZRGYO ZIRAAT GMYO
16,60
4.212.071.294,81
1,78
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.