a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,15
102.880.180,04
2,63
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,31
108.750.274,14
0,30
18:10

A

AAGYO AGAOGLU GMYO
17,64
359.210.355,16
2,86
18:10

A

ACSEL ACIPAYAM SELULOZ
159,50
175.046.235,30
6,19
18:10

A

ADEL KALEMCILIK
32,86
81.106.311,68
1,17
18:10

A

ADESE GAYRIMENKUL
1,01
122.276.317,05
2,02
18:10

A

ADGYO ADRA GMYO
55,00
56.717.860,25
3,00
18:10

A

AEFES ANADOLU EFES
21,30
666.111.291,22
4,41
18:10

A

AFYON CIMENTO
13,06
27.089.178,44
3,16
18:10

A

AGESA HAYAT EMEKLILIK
263,50
108.094.657,25
5,29
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,22
149.309.850,56
2,82
18:10

A

AGROT ECH TEKNOLOJI
2,84
59.313.114,75
1,43
18:10

A

AGYO ATAKULE GMYO
8,63
6.884.302,52
0,80
18:10

A

AHGAZ AHLATCI DOGALGAZ
32,90
226.588.312,62
1,61
18:10

A

AHSGY AHES GMYO
19,23
28.625.583,65
0,36
18:10

A

AKBNK AKBANK
76,75
13.547.503.398,95
5,72
18:10

A

AKCNS AKCANSA
223,00
183.697.885,80
2,72
18:10

A

AKENR AKENERJI
13,43
279.182.402,22
3,07
18:10

A

AKFGY AKFEN GMYO
2,84
75.320.305,66
2,16
18:10

A

AKFIS AKFEN INSAAT
64,20
290.895.453,65
2,36
18:10

A

AKFYE AKFEN YEN. ENERJI
25,94
221.915.321,46
0,61
18:10

A

AKGRT AKSIGORTA
7,24
79.569.996,13
1,97
18:10

A

AKHAN UN
34,78
468.148.687,30
3,20
18:10

A

AKMGY AKMERKEZ GMYO
265,00
9.144.928,75
3,01
18:10

A

AKSA
12,02
691.418.730,25
8,09
18:10

A

AKSEN AKSA ENERJI
82,00
357.749.782,15
2,69
18:10

A

AKSGY AKIS GMYO
9,39
52.566.421,68
2,96
18:10

A

AKSUE AKSU ENERJI
37,02
36.715.042,18
0,27
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,61
3.725.349,18
0,38
18:10

A

ALARK O HOLDING
109,40
1.209.367.673,60
2,24
18:10

A

ALBRK ALBARAKA TURK
8,83
283.193.313,95
1,49
18:10

A

ALCAR ALARKO CARRIER
737,50
12.071.482,50
2,01
18:10

A

ALCTL ALCATEL LUCENT TELETAS
155,90
101.157.090,30
1,83
18:10

A

ALFAS ALFA SOLAR ENERJI
58,75
553.369.976,00
0,60
18:10

A

ALGYO ALARKO GMYO
5,84
294.270.153,97
1,57
18:10

A

ALKA ALKIM KAGIT
9,78
22.926.393,03
2,41
18:10

A

ALKIM KIMYA
18,26
40.728.087,65
3,87
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
343,25
381.108.535,00
1,36
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,43
1.196.323.891,95
4,99
18:10

A

ALTNY ALTINAY SAVUNMA
15,88
303.744.198,45
0,75
18:10

A

ALVES KABLO
2,74
172.592.421,76
2,24
18:10

A

ANELE ANEL ELEKTRIK
113,00
131.133.865,30
3,67
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,91
48.104.429,93
0,46
18:10

A

ANHYT ANADOLU HAYAT EMEK.
103,80
137.548.823,00
3,18
18:10

A

ANSGR ANADOLU SIGORTA
28,42
82.580.751,36
1,79
18:10

A

ARASE DOGU ARAS ENERJI
119,80
41.097.687,40
6,11
18:10

A

ARCLK ARCELIK
106,10
239.205.782,60
3,11
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
62,05
294.131.301,80
6,52
18:10

A

ARENA BILGISAYAR
27,42
34.263.952,70
2,08
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,64
112.105.697,08
1,86
18:10

A

ARMGD ARMADA GIDA
160,90
658.478.153,90
9,98
18:10

A

ARSAN HOLDING
3,35
46.625.178,29
3,08
18:10

A

ARTMS ARTEMIS HALI
40,16
131.363.591,14
2,19
18:10

A

ARZUM EV ALETLERI
2,24
31.029.113,78
2,28
18:10

A

ASELS AN
375,75
11.507.987.468,00
1,21
18:10

A

ASGYO ASCE GMYO
11,83
45.298.865,70
2,25
18:10

A

ASTOR ENERJI
287,00
22.019.400.001,50
8,10
18:10

A

ASUZU ANADOLU ISUZU
62,10
34.971.805,25
2,05
18:10

A

ATAGY ATA GMYO
12,26
2.230.234,72
0,74
18:10

A

ATAKP ATAKEY PATATES
56,20
18.684.919,90
2,00
18:10

A

ATATP ATP YAZILIM
236,10
349.112.590,05
2,68
18:10

A

ATATR ATA TURIZM
17,96
994.256.909,43
0,50
18:10

A

ATEKS AKIN TEKSTIL
107,80
4.785.334,70
10,00
18:10

A

ATLAS YAT. ORT.
7,57
7.627.741,68
0,40
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
90,70
16.930.976,20
6,71
18:10

A

AVGYO AVRASYA GMYO
15,70
110.223.262,65
7,17
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
47,50
207.735.546,19
3,26
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,44
37.865.757,22
1,83
18:10

A

AVPGY AVRUPAKENT GMYO
58,40
56.201.330,60
1,74
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,70
11.374.559,40
1,61
18:10

A

AYCES ALTINYUNUS CESME
610,00
124.737.924,00
0,66
18:10

A

AYDEM ENERJI
25,38
77.952.929,10
0,63
18:10

A

AYEN ENERJI
38,14
77.124.221,82
0,78
18:10

A

AYES CELIK HASIR VE CIT
34,80
3.217.035,56
0,46
18:10

A

AYGAZ
227,00
111.327.901,20
1,75
18:10

A

AZTEK TEKNOLOJI
5,47
110.100.778,05
2,24
18:10

B

BAGFS BAGFAS
27,06
30.789.973,20
3,20
18:10

B

BAHKM BAHADIR KIMYA
125,50
64.610.459,70
9,99
18:10

B

BAKAB BAK AMBALAJ
51,75
84.285.774,58
9,92
18:10

B

BALAT ACILAR ACILIK
70,00
2.297.599,30
8,02
18:10

B

BALSU GIDA
13,85
94.505.981,48
3,90
18:10

B

BANVT BANVIT
151,80
35.114.356,30
0,20
18:10

B

BARMA BAREM AMBALAJ
75,00
314.843.129,05
2,60
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,50
3.013.548,68
3,13
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
52,00
34.902.641,57
5,69
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,21
41.569.940,53
1,17
18:10

B

BEGYO BATI EGE GMYO
4,15
20.528.475,81
1,72
18:10

B

BERA HOLDING
18,19
456.739.936,01
5,21
18:10

B

BESLR BESLER GIDA
14,35
65.768.162,98
2,43
18:10

B

BESTE BEST BRANDS ENERJI
43,50
1.197.830.935,80
4,65
18:10

B

BEYAZ FILO
27,14
19.401.649,00
1,04
18:10

B

BFREN BOSCH FREN SISTEMLERI
140,10
42.522.924,50
2,86
18:10

B

BIENY BIEN YAPI URUNLERI
23,64
69.647.489,86
2,78
18:10

B

BIGCH BUYUK SEFLER EFS
6,78
30.123.890,15
1,04
18:10

B

BIGEN BIRLESIM GRUP ENERJI
59,50
135.711.135,30
9,98
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
215,20
57.767.943,70
0,94
18:10

B

BIMAS BIM MAGAZALAR
394,00
5.666.469.527,00
3,68
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
176,80
64.550.054,90
1,20
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,11
211.972.967,27
2,13
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,52
95.327.354,41
1,02
18:10

B

BIZIM MAGAZALARI
27,38
13.011.912,54
1,86
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,65
154.499.530,82
3,77
18:10

B

BLCYT BILICI YATIRIM
25,20
158.385.006,88
2,36
18:10

B

BLUME METAL KIMYA
33,46
76.875.615,82
0,60
18:10

B

BMSCH BMS CELIK HASIR
16,66
37.273.439,02
2,33
18:10

B

BMSTL BMS BIRLESIK METAL
83,55
110.485.036,55
0,66
18:10

B

BNTAS BANTAS AMBALAJ
6,74
45.171.697,89
1,51
18:10

B

BOBET BOGAZICI BETON SANAYI
19,00
97.300.434,53
1,82
18:10

B

BORLS BORLEASE OTOMOTIV
5,47
118.510.351,47
1,11
18:10

B

BORSK BOR SEKER
6,22
67.926.404,93
0,97
18:10

B

BOSSA
6,57
14.398.808,51
3,30
18:10

B

BRISA
92,00
15.812.603,15
2,45
18:10

B

BRKO BIRKO MENSUCAT
15,12
19.958.149,94
9,96
18:10

B

BRKSN BERKOSAN YALITIM
8,18
4.250.720,37
2,63
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
93,80
67.774.734,35
0,11
18:10

B

BRLSM BIRLESIM MUHENDISLIK
20,78
219.459.083,40
2,67
18:10

B

BRMEN BIRLIK MENSUCAT
11,18
4.170.813,00
1,82
18:10

B

BRSAN BORUSAN BORU SANAYI
640,00
1.863.204.090,00
2,98
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.029,00
157.126.772,00
2,17
18:10

B

BSOKE BATISOKE CIMENTO
34,66
84.273.494,76
3,34
18:10

B

BTCIM BATI CIMENTO
5,92
305.258.331,89
1,37
18:10

B

BUCIM BURSA CIMENTO
6,09
36.722.767,87
1,84
18:10

B

BULGS BULLS GSYO
41,60
203.144.402,28
4,10
18:10

B

BURCE LIK
46,24
126.037.580,08
9,99
18:10

B

BURVA BURCELIK VANA
1.096,00
42.255.557,00
9,93
18:10

B

BVSAN BULBULOGLU VINC
132,00
295.877.748,40
3,94
18:10

B

BYDNR BAYDONER RESTORANLARI
40,46
33.847.621,40
4,55
18:10

C

CANTE CAN2 TERMIK
1,48
583.957.664,79
2,07
18:10

C

CASA EMTIA PETROL
82,95
1.239.131,20
1,16
18:10

C

CATES ELEKTRIK
39,54
43.466.199,18
0,92
18:10

C

CCOLA COCA COLA ICECEK
82,50
448.263.130,50
0,00
18:10

C

CELHA CELIK HALAT
14,70
235.135.380,95
0,94
18:10

C

CEMAS DOKUM
4,94
207.584.037,42
0,20
18:10

C

CEMTS CEMTAS
10,48
22.321.590,33
2,24
18:10

C

CEMZY CEM ZEYTIN
15,22
678.238.183,51
8,71
18:10

C

CEOEM CEO EVENT MEDYA
25,78
26.940.668,46
1,82
18:10

C

CGCAM CAGDAS CAM
45,88
321.763.285,72
1,50
18:10

C

CIMSA
51,40
229.392.105,85
2,59
18:10

C

CLEBI CELEBI
1.711,00
118.092.121,00
3,07
18:10

C

CMBTN CIMBETON
1.546,00
12.875.477,00
2,32
18:10

C

CMENT CIMENTAS
281,75
2.553.559,50
2,68
18:10

C

CONSE CONSUS ENERJI
2,85
23.112.819,66
3,26
18:10

C

COSMO S YAT. HOLDING
155,40
6.459.842,10
0,91
18:10

C

CRDFA CREDITWEST FAKTORING
41,00
100.782.644,10
1,20
18:10

C

CRFSA CARREFOURSA
149,80
80.373.671,30
1,28
18:10

C

CUSAN CUHADAROGLU METAL
24,52
21.747.533,58
1,74
18:10

C

CVKMD CVK MADEN
43,14
1.040.571.650,96
7,26
18:10

C

CWENE CW ENERJI
39,44
1.021.672.322,46
9,01
18:10

D

DAGI GIYIM
8,33
163.864.416,60
9,89
18:10

D

DAPGM DAP GAYRIMENKUL
10,76
2.417.245.689,87
0,94
18:10

D

DARDL DARDANEL
2,18
39.749.013,83
2,83
18:10

D

DCTTR DCT TRADING DIS TICARET
12,03
77.642.743,59
0,25
18:10

D

DENGE HOLDING
2,47
46.965.247,46
9,78
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,34
59.711.035,48
0,68
18:10

D

DERIM OD
43,22
31.584.981,76
1,84
18:10

D

DESA DERI
12,46
11.324.847,96
2,47
18:10

D

DESPC DESPEC BILGISAYAR
43,18
22.326.252,18
1,12
18:10

D

DEVA HOLDING
67,55
44.626.832,85
3,84
18:10

D

DGATE DATAGATE BILGISAYAR
116,20
40.971.228,90
0,09
18:10

D

DGGYO DOGUS GMYO
34,54
7.485.708,30
10,00
18:10

D

DGNMO DOGANLAR MOBILYA
8,85
54.319.369,06
0,90
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,78
2.374.080,58
7,74
18:10

D

DITAS BDY
44,00
145.075.955,64
4,56
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,12
54.523.829,95
0,82
18:10

D

DMRGD DMR UNLU MAMULLER
10,65
1.739.938.200,35
4,05
18:10

D

DMSAS DEMISAS DOKUM
8,61
12.738.840,47
0,70
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,06
264.058.305,74
9,91
18:10

D

DOAS DOGUS OTOMOTIV
204,00
625.371.350,40
1,75
18:10

D

DOCO DO-CO
11.745,00
166.356.685,00
7,90
18:10

D

DOFER YAPI MALZEMELERI
34,24
43.789.950,40
1,06
18:10

D

DOFRB DOF ROBOTIK
154,00
643.167.058,00
0,20
18:10

D

DOGUB DOGUSAN
96,65
52.376.149,95
1,78
18:10

D

DOHOL DOGAN HOLDING
23,20
540.677.532,80
5,84
18:10

D

DOKTA S DOKUMCULUK
26,00
19.867.206,70
1,25
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.810,00
1.125.383.480,00
7,56
18:10

D

DSTKFNSE DESTEK FINANS FAKTORING
0,00
0,00
0,00
18:10

D

DUNYH DUNYA HOLDING
114,90
256.827.623,20
7,99
18:10

D

DURDO DURAN DOGAN BASIM
5,32
12.821.111,86
2,31
18:10

D

DURKN DURUKAN SEKERLEME
19,59
47.307.705,98
0,61
18:10

D

DYOBY DYO BOYA
15,13
37.264.780,59
1,41
18:10

D

DZGYO DENIZ GMYO
8,64
18.724.473,54
2,25
18:10

E

EBEBK EBEBEK MAGAZACILIK
85,80
43.241.730,45
0,47
18:10

E

ECILC ECZACIBASI ILAC
84,00
414.394.209,85
5,13
18:10

E

ECOGR EEN ENERJI
38,28
305.892.385,62
1,11
18:10

E

ECZYT ECZACIBASI YATIRIM
345,75
136.233.825,50
1,69
18:10

E

EDATA E-DATA TEKNOLOJI
19,24
544.217.934,43
3,66
18:10

E

EDIP GAYRIMENKUL
36,40
21.962.059,70
1,85
18:10

E

EFOR YATIRIM
13,70
874.303.449,53
1,86
18:10

E

EGEEN EGE ENDUSTRI
5.695,00
171.689.365,00
1,29
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
26,78
91.077.952,12
1,06
18:10

E

EGEPO NASMED L
18,70
28.429.529,51
0,16
18:10

E

EGGUB EGE GUBRE
111,20
112.403.756,20
3,63
18:10

E

EGPRO EGE PROFIL
39,82
181.685.848,54
5,96
18:10

E

EGSER EGE SERAMIK
3,21
14.259.163,61
0,31
18:10

E

EKDMR EKINCILER DEMIR CELIK
62,20
2.725.625.475,75
2,81
18:10

E

EKGYO EMLAK KONUT GMYO
20,86
2.448.101.661,44
4,77
18:10

E

EKIZ KIMYA
82,20
1.105.269,55
0,24
18:10

E

EKOS TEKNOLOJI
7,56
275.474.051,37
1,48
18:10

E

EKSUN GIDA
7,52
92.848.781,74
3,87
18:10

E

ELITE NATUREL ORGANIK GIDA
38,60
90.447.416,08
2,06
18:10

E

EMKEL EMEK ELEKTRIK
21,06
100.748.542,68
1,15
18:10

E

EMNIS EMINIS AMBALAJ
160,00
541.790,00
0,31
18:10

E

EMPAE EMPA ELEKTRONIK
139,00
752.788.312,40
8,17
18:10

E

ENDAE ENDA ENERJI HOLDING
18,86
392.207.944,22
4,51
18:10

E

ENERY A ENERJI
9,29
2.143.430.838,25
1,80
18:10

E

ENJSA ENERJISA ENERJI
108,50
325.593.327,30
2,84
18:10

E

ENKAI ENKA INSAAT
96,10
1.602.551.610,30
3,33
18:10

E

ENPRA ENPARA BANK
72,55
5.725.853,60
3,50
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
9,50
1.489.813.135,42
8,65
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,94
99.266.093,21
2,28
18:10

E

EPLAS EGT
6,24
76.956.983,51
0,95
18:10

E

ERBOS AN
189,90
8.302.872,80
2,87
18:10

E

ERCB ERCIYAS CELIK BORU
59,15
50.948.160,30
1,98
18:10

E

EREGL I DEMIR CELIK
40,20
7.395.521.176,70
2,13
18:10

E

ERSU GIDA
27,70
12.996.443,42
0,00
18:10

E

ESCAR FILO
46,98
100.214.094,48
2,00
18:10

E

ESCOM ESCORT TEKNOLOJI
5,60
302.635.927,55
1,41
18:10

E

ESEN BOGA ELEKTRIK
3,85
173.170.513,55
2,94
18:10

E

ETILR ETILER GIDA
5,31
54.403.484,30
2,51
18:10

E

ETYAT EURO TREND YAT. ORT.
12,28
24.731.689,48
6,76
18:10

E

EUHOL EURO YATIRIM HOLDING
11,22
5.868.212,86
3,89
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
9,77
11.590.954,43
4,05
18:10

E

EUPWR EUROPOWER ENERJI
99,85
4.141.526.955,20
4,99
18:10

E

EUREN EUROPEN ENDUSTRI
4,68
148.876.327,42
2,63
18:10

E

EUYO EURO YAT. ORT.
6,18
4.116.275,77
1,59
18:10

E

EYGYO EYG GMYO
2,46
24.905.185,83
1,23
18:10

F

FADE GIDA
17,60
92.602.063,06
0,57
18:10

F

FENER BAHCE FUTBOL
3,31
465.371.700,43
0,30
18:10

F

FLAP KONGRE TOPLANTI HIZ.
13,37
15.668.744,70
2,55
18:10

F

FMIZP F-M IZMIT PISTON
302,25
18.509.895,50
1,77
18:10

F

FONET BILGI TEKNOLOJILERI
5,38
133.382.408,30
0,19
18:10

F

FORMT FORMET METAL VE CAM
2,28
82.053.262,41
0,44
18:10

F

FORTE BILGI ILETISIM
91,15
103.834.070,15
0,66
18:10

F

FRIGO PAK GIDA
2,78
89.587.371,91
5,12
18:10

F

FRMPL FORMUL PLASTIK VE METAL
47,28
1.143.436.244,28
5,11
18:10

F

FROTO FORD OTOSAN
90,10
2.855.328.594,05
3,92
18:10

F

FZLGY FUZUL GMYO
17,96
1.112.003.389,20
0,06
18:10

G

GARAN TI BANKASI
141,00
6.079.758.523,00
3,75
18:10

G

GARFA GARANTI FAKTORING
32,64
46.927.859,44
3,55
18:10

G

GATEG GATE GROUP TEKNOLOJI
291,25
4.181.681,25
2,18
18:10

G

GEDIK Y. MEN. DEG.
7,13
78.993.875,72
0,56
18:10

G

GEDZA GEDIZ AMBALAJ
33,92
107.445.941,42
0,65
18:10

G

GENIL GEN ILAC
8,60
180.720.877,09
9,97
18:10

G

GENKM GENTAS KIMYA
22,24
1.600.385.285,54
4,61
18:10

G

GENTS GENTAS
7,13
110.595.545,93
3,94
18:10

G

GEREL GERSAN ELEKTRIK
38,76
208.549.745,76
1,12
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
85,25
2.303.945.387,75
0,58
18:10

G

GIPTA OFIS KIRTASIYE
70,15
116.085.885,00
0,92
18:10

G

GLBMD GLOBAL MEN. DEG.
12,75
4.558.624,00
2,16
18:10

G

GLCVY GELECEK VARLIK YONETIMI
59,25
39.173.786,75
3,95
18:10

G

GLRMK GULERMAK AGIR SANAYI
174,70
749.731.882,20
3,37
18:10

G

GLRYH GULER YAT. HOLDING
3,29
30.515.826,31
2,81
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,62
148.407.660,45
2,97
18:10

G

GMTAS GIMAT MAGAZACILIK
43,86
99.643.022,78
0,99
18:10

G

GOKNR GOKNUR GIDA
26,60
595.331.418,58
0,97
18:10

G

GOLTS GOLTAS CIMENTO
334,50
44.133.690,75
2,29
18:10

G

GOODY GOOD-YEAR
16,20
40.025.278,62
2,40
18:10

G

GOZDE GIRISIM
21,18
44.410.891,38
3,02
18:10

G

GRNYO GARANTI YAT. ORT.
19,20
6.609.765,18
2,18
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
319,75
195.519.397,75
4,84
18:10

G

GRTHO GRAINTURK HOLDING
233,30
486.686.250,00
0,56
18:10

G

GSDDE GSD DENIZCILIK
13,33
291.513.294,09
0,91
18:10

G

GSDHO GSD HOLDING
6,20
432.362.227,79
1,81
18:10

G

GSRAY GALATASARAY SPORTIF
1,07
206.690.507,88
0,94
18:10

G

GUBRF GUBRE FABRIK.
526,50
2.222.839.066,50
9,97
18:10

G

GUNDG GUNDOGDU GIDA
1.200,00
313.998.390,00
1,15
18:10

G

GWIND GALATA WIND ENERJI
26,84
172.811.772,16
1,05
18:10

G

GZNMI GEZINOMI SEYAHAT
71,05
291.246.367,15
3,20
18:10

H

HALKB T. HALK BANKASI
48,74
4.518.091.968,36
6,98
18:10

H

HATEK HATAY TEKSTIL
16,14
17.096.624,68
1,13
18:10

H

HATSN HATSAN GEMI
54,60
341.276.296,95
2,54
18:10

H

HDFGS HEDEF GIRISIM
2,60
80.661.802,30
1,56
18:10

H

HEDEF HOLDING
116,50
130.654.934,60
1,30
18:10

H

HEKTS HEKTAS
3,98
1.445.416.233,89
2,31
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,07
58.831.536,34
2,25
18:10

H

HLGYO HALK GMYO
6,51
363.677.872,74
3,50
18:10

H

HOROZ LOJISTIK
63,55
82.449.868,05
1,44
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
115,10
342.084.289,90
1,95
18:10

H

HTTBT HITIT BILGISAYAR
41,76
22.805.676,88
3,62
18:10

H

HUBVC HUB GIRISIM
3,07
9.143.633,53
0,66
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,79
97.160.161,90
0,53
18:10

H

HURGZ HURRIYET GZT.
7,00
42.620.581,13
0,00
18:10

I

ICBCT ICBC TURKEY BANK
21,18
85.719.674,64
2,62
18:10

I

ICUGS ICU GIRISIM
5,25
188.065.134,58
2,34
18:10

I

IDGYO IDEALIST GMYO
5,00
9.602.514,85
0,20
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
126,30
563.363.815,60
0,64
18:10

I

IHAAS IHLAS HABER AJANSI
85,50
252.547.625,80
9,95
18:10

I

IHEVA IHLAS EV ALETLERI
2,10
3.737.283,44
1,45
18:10

I

IHGZT IHLAS GAZETECILIK
1,36
33.823.922,13
1,49
18:10

I

IHLAS HOLDING
1,25
158.544.763,44
3,31
18:10

I

IHLASR IHLAS HOLDING - RHKP
0,26
27.155.300,89
13,04
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,90
65.084.722,62
4,40
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,66
30.646.620,39
2,47
18:10

I

IMASM IMAS MAKINA
3,11
61.566.747,71
1,63
18:10

I

INDES INDEKS BILGISAYAR
11,35
145.680.210,67
0,89
18:10

I

INFO YATIRIM
3,98
152.762.108,43
0,75
18:10

I

INGRM INGRAM BILISIM
419,25
19.177.534,00
1,33
18:10

I

INTEK INNOSA TEKNOLOJI
246,40
5.425.576,10
8,55
18:10

I

INTEM A
268,00
13.472.158,75
2,49
18:10

I

INVEO YATIRIM HOLDING
8,06
41.630.527,18
0,88
18:10

I

INVES TCO HOLDING
704,50
255.322.391,00
7,48
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,10
2.689.007,85
1,49
18:10

I

ISBTR IS BANKASI (B)
439.000,00
1.298.975,00
4,54
18:10

I

ISCTR IS BANKASI (C)
14,89
9.278.978.105,24
4,05
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
59,75
114.091.257,20
1,01
18:10

I

ISFIN IS FIN.KIR.
20,16
27.935.658,07
2,34
18:10

I

ISGSY IS GIRISIM
114,00
135.941.120,00
9,93
18:10

I

ISGYO IS GMYO
20,82
63.866.623,12
2,76
18:10

I

ISKPL ISIK PLASTIK
8,73
1.728.120.479,32
3,00
18:10

I

ISKUR IS BANKASI (KUR.)
2.915.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,48
522.384.620,12
3,59
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,72
21.032.959,00
1,18
18:10

I

ISYAT IS YAT. ORT.
8,11
16.045.576,08
2,14
18:10

I

IZENR IZDEMIR ENERJI
9,83
385.721.617,62
2,08
18:10

I

IZFAS IZMIR FIRCA
61,90
320.455.922,10
0,41
18:10

I

IZINV IZ YATIRIM HOLDING
63,10
15.996.040,40
2,44
18:10

I

IZMDC IZMIR DEMIR CELIK
8,07
53.256.550,43
1,89
18:10

J

JANTS A JANT SANAYI
16,70
36.231.545,58
1,09
18:10

K

KAPLM KAPLAMIN
597,50
388.430.286,00
9,88
18:10

K

KAREL ELEKTRONIK
11,20
296.050.006,45
1,84
18:10

K

KARSN KARSAN OTOMOTIV
12,57
215.179.775,90
4,23
18:10

K

KARTN KARTONSAN
126,10
331.748.593,20
2,94
18:10

K

KATMR KATMERCILER EKIPMAN
2,77
228.153.154,56
1,47
18:10

K

KAYSE RI SEKER FABRIKASI
4,57
41.600.023,25
1,78
18:10

K

KBORU KUZEY BORU
24,30
167.161.399,86
3,93
18:10

K

KCAER KOCAER CELIK
15,32
344.490.751,06
0,13
18:10

K

KCHOL KOC HOLDING
196,80
4.472.798.775,50
4,96
18:10

K

KENT GIDA
380,00
2.247.890,75
1,54
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,82
14.064.002,37
10,00
18:10

K

KFEIN KAFEIN YAZILIM
11,15
308.435.371,34
1,55
18:10

K

KGYO KORAY GMYO
12,13
374.210.979,47
0,82
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,41
43.241.059,03
1,40
18:10

K

KLGYO KILER GMYO
5,08
70.356.708,95
2,63
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,90
99.029.470,16
5,00
18:10

K

KLMSN KLIMASAN KLIMA
32,70
18.278.043,02
2,57
18:10

K

KLNMA T. KALKINMA BANK.
9,43
1.576.585,66
1,40
18:10

K

KLRHO KILER HOLDING
97,60
515.693.180,10
4,39
18:10

K

KLSER KALESERAMIK
29,02
42.755.477,20
2,91
18:10

K

KLSYN KOLEKSIYON MOBILYA
14,95
166.596.168,29
3,82
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,55
118.792.037,15
1,62
18:10

K

KMPUR KIMTEKS POLIURETAN
21,26
73.248.332,62
0,76
18:10

K

KNFRT KONFRUT TARIM
15,29
35.874.229,61
10,00
18:10

K

KOCMT KOC METALURJI
2,77
350.082.250,95
9,92
18:10

K

KONKA KONYA KAGIT
14,47
41.423.685,74
3,43
18:10

K

KONTR OLMATIK TEKNOLOJI
6,21
581.664.500,37
2,31
18:10

K

KONYA CIMENTO
3.760,00
33.447.480,00
2,31
18:10

K

KOPOL KOZA POLYESTER
6,45
90.676.334,22
4,88
18:10

K

KORDS A TEKNIK TEKSTIL
80,75
276.478.035,85
2,89
18:10

K

KOTON MAGAZACILIK
14,93
37.583.286,10
2,12
18:10

K

KRDMA KARDEMIR (A)
41,42
722.513.129,42
0,49
18:10

K

KRDMB KARDEMIR (B)
109,80
273.296.150,80
1,79
18:10

K

KRDMD KARDEMIR (D)
41,04
2.023.286.522,10
4,32
18:10

K

KRGYO KORFEZ GMYO
2,79
89.109.330,50
3,13
18:10

K

KRONT KRON TEKNOLOJI
20,86
27.937.098,06
2,15
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,38
34.362.201,64
2,96
18:10

K

KRSTL KRISTAL KOLA
11,39
48.498.570,48
2,98
18:10

K

KRTEK KARSU TEKSTIL
23,50
4.131.628,42
0,86
18:10

K

KRVGD KERVAN GIDA
3,07
18.199.250,89
3,37
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.902,50
2.842.490,00
3,66
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
172,40
5.944.209.752,90
0,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
98,00
43.070.343,95
9,99
18:10

K

KUTPO KUTAHYA PORSELEN
92,00
14.632.676,60
2,34
18:10

K

KUVVA GIDA
146,00
14.302.409,00
1,22
18:10

K

KUYAS YATIRIM
68,70
288.015.471,50
2,00
18:10

K

KZBGY KIZILBUK GYO
3,27
255.997.107,08
0,93
18:10

K

KZGYO KUZUGRUP GMYO
23,96
33.805.556,14
2,13
18:10

L

LIDER LDR TURIZM
103,70
139.063.711,10
4,78
18:10

L

LIDFA LIDER FAKTORING
2,94
38.397.866,21
3,89
18:10

L

LILAK LILA KAGIT
37,60
299.161.578,82
3,01
18:10

L

LINK BILGISAYAR
7,41
307.779.281,66
0,14
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,68
18.083.827,80
1,10
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,14
190.891.744,14
2,75
18:10

L

LOGO YAZILIM
142,70
142.726.843,20
1,71
18:10

L

LRSHO LORAS HOLDING
3,50
58.948.912,92
2,94
18:10

L

LUKSK LUKS KADIFE
107,50
21.279.719,80
3,46
18:10

L

LXGYO LUXERA GMYO
18,12
651.479.578,56
0,71
18:10

L

LYDHO LYDIA HOLDING
179,10
46.254.341,10
0,28
18:10

L

LYDYE LYDIA YESIL ENERJI
13.937,50
20.104.617,50
1,35
18:10

M

MAALT MARMARIS ALTINYUNUS
1.166,00
69.105.442,00
2,91
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,88
44.860.288,06
0,30
18:10

M

MAGEN MARGUN ENERJI
34,74
2.020.946.078,76
2,48
18:10

M

MAKIM MAKINE
18,30
35.199.872,18
3,80
18:10

M

MAKTK MAKINA TAKIM
12,98
56.005.197,32
1,33
18:10

M

MANAS ENERJI YONETIMI
28,62
1.259.312.408,82
2,00
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,80
52.354.027,55
1,19
18:10

M

MARKA YATIRIM HOLDING
71,10
36.237.915,50
0,42
18:10

M

MARMR MARMARA HOLDING
2,45
223.943.251,18
0,41
18:10

M

MARTI OTEL
1,88
93.745.341,88
0,00
18:10

M

MAVI GIYIM
42,68
303.275.068,00
1,52
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
188,50
591.016.172,00
3,57
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,06
42.390.633,16
1,05
18:10

M

MEGAP MEGA POLIETILEN
2,42
2.219.760,48
0,00
18:10

M

MEGMT MEGA METAL
86,95
562.458.555,35
1,10
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,84
74.464.377,86
2,40
18:10

M

MEPET BREAK MOLA TURIZM
29,70
35.380.204,74
1,99
18:10

M

MERCN MERCAN KIMYA
24,60
138.563.645,20
8,27
18:10

M

MERIT TURIZM
17,23
91.523.844,75
2,80
18:10

M

MERKO GIDA
1,77
134.513.507,63
2,21
18:10

M

METRO HOLDING
8,97
88.751.229,14
1,93
18:10

M

MEYSU GIDA
17,00
323.714.137,50
1,19
18:10

M

MGROS MIGROS TICARET
699,00
1.703.050.411,50
3,94
18:10

M

MHRGY MHR GMYO
4,17
19.077.695,26
0,00
18:10

M

MIATK MIA TEKNOLOJI
46,34
1.144.170.639,74
0,96
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
58,75
716.415,10
3,07
18:10

M

MNDRS MENDERES TEKSTIL
11,58
34.161.478,34
1,67
18:10

M

MNDTR MONDI TURKEY
5,93
11.193.800,70
1,54
18:10

M

MOBTL MOBILTEL ILETISIM
14,82
141.744.142,19
5,93
18:10

M

MOGAN ENERJI
13,03
231.602.116,74
0,99
18:10

M

MOPAS MARKETCILIK
35,26
155.676.473,42
0,63
18:10

M

MPARK MLP SAGLIK
452,50
456.450.651,75
2,26
18:10

M

MRGYO MARTI GMYO
1,62
104.422.937,82
1,89
18:10

M

MRSHL MARSHALL
1.549,00
22.998.296,00
2,11
18:10

M

MSGYO MISTRAL GMYO
6,70
57.312.817,11
9,84
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,50
102.725.083,20
3,00
18:10

M

MTRYO METRO YAT. ORT.
10,63
5.258.783,62
2,31
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,99
2.398.785,92
1,53
18:10

N

NATEN NATUREL ENERJI
6,92
77.443.596,79
1,91
18:10

N

NETAS TELEKOM.
64,70
24.642.945,80
1,17
18:10

N

NETCD NETCAD YAZILIM
161,70
940.987.598,30
0,37
18:10

N

NIBAS NIGBAS NIGDE BETON
4,57
42.019.288,25
0,66
18:10

N

NTGAZ NATURELGAZ
12,60
53.013.492,55
2,11
18:10

N

NTHOL NET HOLDING
41,30
141.338.346,38
5,90
18:10

N

NUGYO NUROL GMYO
10,73
27.723.029,47
5,40
18:10

N

NUHCM NUH CIMENTO
226,40
28.534.789,20
3,81
18:10

O

OBAMS OBA MAKARNACILIK
7,02
264.726.360,09
2,03
18:10

O

OBASE BILGISAYAR
41,60
36.777.463,28
3,33
18:10

O

ODAS ELEKTRIK
7,75
823.157.610,20
6,60
18:10

O

ODINE TEKNOLOJI
1.630,00
393.841.514,00
3,69
18:10

O

OFSYM OFIS YEM GIDA
57,95
69.927.145,80
0,70
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
261,25
56.911.607,75
0,87
18:10

O

ONRYT ONUR TEKNOLOJI
63,70
129.165.050,15
2,75
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,52
17.213.012,77
0,67
18:10

O

ORGE ENERJI ELEKTRIK
115,90
236.603.701,00
3,57
18:10

O

ORMA N MAHSULLERI
215,90
2.298.819,60
8,77
18:10

O

OSMEN OSMANLI MENKUL
7,44
10.480.220,29
1,36
18:10

O

OSTIM ENDUSTRIYEL YAT
2,76
107.867.962,32
0,36
18:10

O

OTKAR OTOKAR
356,25
668.418.357,25
2,44
18:10

O

OTTO HOLDING
214,50
180.858.948,80
2,01
18:10

O

OYAKC OYAK CIMENTO
22,06
776.929.023,58
3,86
18:10

O

OYAYO OYAK YAT. ORT.
46,80
5.120.727,14
1,56
18:10

O

OYLUM SINAI YATIRIMLAR
8,50
6.927.161,15
0,71
18:10

O

OYYAT OYAK YATIRIM MENKUL
44,08
16.270.783,80
3,43
18:10

O

OZATD OZATA DENIZCILIK
1.750,00
230.418.480,00
8,43
18:10

O

OZGYO OZDERICI GMYO
2,14
33.244.178,88
1,42
18:10

O

OZKGY OZAK GMYO
14,62
70.606.848,52
2,60
18:10

O

OZRDN OZERDEN AMBALAJ
29,52
10.945.739,44
2,25
18:10

O

OZSUB OZSU BALIK
29,84
94.272.845,54
7,80
18:10

O

OZYSR OZYASAR TEL
11,98
16.511.443,37
0,08
18:10

P

PAGYO PANORA GMYO
138,70
11.603.618,90
4,84
18:10

P

PAHOL PASIFIK HOLDING
1,67
956.775.602,40
1,21
18:10

P

PAMEL ELEKTRIK
89,95
12.497.203,25
9,96
18:10

P

PAPIL ON SAVUNMA
14,68
122.921.320,10
0,96
18:10

P

PARSN PARSAN
92,95
379.964.093,20
7,46
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
111,50
300.765.231,90
2,11
18:10

P

PATEK PASIFIK TEKNOLOJI
22,80
253.738.454,42
1,06
18:10

P

PCILT PC ILETISIM MEDYA
35,24
81.804.343,90
1,38
18:10

P

PEKGY PEKER GMYO
12,85
3.010.258.791,69
0,31
18:10

P

PENGD PENGUEN GIDA
12,11
82.863.692,75
0,41
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,19
46.441.802,63
0,86
18:10

P

PETKM PETKIM
19,35
2.534.311.092,06
0,21
18:10

P

PETUN PINAR ET VE UN
12,45
22.326.523,60
2,72
18:10

P

PGSUS PEGASUS
181,20
3.156.771.571,80
5,35
18:10

P

PINSU PINAR SU
11,40
25.942.703,32
1,88
18:10

P

PKART PLASTIKKART
141,60
386.017.568,40
9,94
18:10

P

PKENT PETROKENT TURIZM
151,30
26.431.333,00
2,93
18:10

P

PLTUR PLATFORM TURIZM
22,74
41.085.336,64
1,79
18:10

P

PNLSN PANELSAN CATI CEPHE
46,84
37.984.526,12
2,36
18:10

P

PNSUT PINAR SUT
12,43
30.084.739,53
2,90
18:10

P

POLHO POLISAN HOLDING
20,48
52.717.145,00
0,69
18:10

P

POLTK POLITEKNIK METAL
5.070,00
33.632.777,50
0,85
18:10

P

PRDGS PARDUS GIRISIM
7,64
29.026.506,98
1,33
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,12
52.053.798,78
2,03
18:10

P

PRKME PARK ELEK.MADENCILIK
17,71
17.975.898,35
2,61
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
44,70
375.573.583,06
6,91
18:10

P

PSDTC PERGAMON DIS TICARET
123,10
6.416.824,50
3,10
18:10

P

PSGYO PASIFIK GMYO
3,31
662.832.049,78
1,85
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
37,84
1.159.785,26
1,99
18:10

Q

QNBTR QNB BANK
220,40
4.661.851,70
1,75
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,15
396.678.495,57
4,80
18:10

R

RALYH RAL YATIRIM HOLDING
218,00
666.622.744,80
3,07
18:10

R

RAYSG RAY SIGORTA
199,40
58.447.097,70
1,17
18:10

R

REEDR REEDER TEKNOLOJI
7,37
585.391.391,84
5,87
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
203,40
523.856.524,30
1,02
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,58
8.313.519,37
1,15
18:10

R

RODRG RODRIGO TEKSTIL
26,86
5.498.891,04
0,45
18:10

R

RTALB RTA LABORATUVARLARI
3,56
98.116.636,64
0,56
18:10

R

RUBNS RUBENIS TEKSTIL
24,80
1.731.476.418,46
9,95
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,44
49.067.029,41
1,36
18:10

R

RYGYO REYSAS GMYO
33,60
79.007.851,46
2,94
18:10

R

RYSAS REYSAS LOJISTIK
25,90
163.541.302,66
3,27
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,42
117.480.787,20
3,86
18:10

S

SAHOL SABANCI HOLDING
101,20
3.451.581.170,10
5,47
18:10

S

SAMAT SARAY MATBAACILIK
6,60
12.532.357,80
3,13
18:10

S

SANEL MUHENDISLIK
50,10
27.759.470,05
5,47
18:10

S

SANFM SANIFOAM ENDUSTRI
9,61
212.220.736,35
9,93
18:10

S

SANKO PAZARLAMA
22,22
8.503.799,70
1,28
18:10

S

SARKY SARKUYSAN
28,88
315.926.269,76
3,22
18:10

S

SASA POLYESTER
2,69
7.463.843.812,50
3,46
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
53,15
278.056.398,35
5,60
18:10

S

SDTTR SDT UZAY VE SAVUNMA
234,50
314.724.966,10
5,06
18:10

S

SEGMN SEGMEN KARDESLER GIDA
54,50
226.271.385,10
4,81
18:10

S

SEGYO SEKER GMYO
4,95
54.208.931,20
2,70
18:10

S

SEKFK SEKER FIN. KIR.
10,44
4.234.399,50
1,26
18:10

S

SEKUR O PLASTIK
8,84
22.537.922,05
1,56
18:10

S

SELEC SELCUK ECZA DEPOSU
123,40
4.477.367.886,40
9,98
18:10

S

SELVA GIDA
2,13
71.401.910,91
2,40
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,34
62.601.122,63
1,63
18:10

S

SEYKM SEYITLER KIMYA
4,66
8.668.815,04
0,87
18:10

S

SILVR SILVERLINE ENDUSTRI
2,66
3.077.934,36
2,70
18:10

S

SISE CAM
46,40
2.238.621.080,74
3,66
18:10

S

SKBNK SEKERBANK
14,69
604.088.508,25
5,30
18:10

S

SKTAS SOKTAS
3,76
254.096.011,94
9,94
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
297,75
23.389.471,25
4,03
18:10

S

SKYMD SEKER YATIRIM
13,35
39.807.732,12
0,60
18:10

S

SMART IKS YAZILIM
34,04
61.460.063,52
1,67
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,52
597.799.880,32
4,25
18:10

S

SMRVA SUMER VARLIK YONETIM
14,75
551.484.128,68
4,28
18:10

S

SNGYO SINPAS GMYO
3,84
71.525.918,48
5,49
18:10

S

SNICA SANICA ISI SANAYI
4,00
23.860.485,65
1,52
18:10

S

SNPAM SONMEZ PAMUKLU
21,78
770.459,90
1,30
18:10

S

SODSN SODAS SODYUM SANAYII
9,09
875.812,74
1,00
18:10

S

SOKE DEGIRMENCILIK
15,42
60.377.772,55
0,59
18:10

S

SOKM SOK MARKETLER TICARET
50,95
301.950.499,90
3,60
18:10

S

SONME Z FILAMENT
124,00
2.389.426,60
0,08
18:10

S

SRVGY SERVET GMYO
3,12
65.827.111,50
1,30
18:10

S

SUMAS SUNI TAHTA
391,50
1.288.321,00
2,76
18:10

S

SUNTK SUN TEKSTIL
31,54
40.869.514,04
2,65
18:10

S

SURGY SUR TATIL EVLERI GMYO
75,35
176.054.360,45
0,80
18:10

S

SUWEN TEKSTIL
7,51
13.664.406,94
4,60
18:10

S

SVGYO SAVUR GMYO
20,94
961.881.216,62
1,45
18:10

T

TABGD TAB GIDA
266,00
97.682.204,25
2,31
18:10

T

TARKM TARKIM BITKI KORUMA
557,50
162.206.256,50
5,99
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,49
499.983.164,77
1,96
18:10

T

TATGD TAT GIDA
19,76
36.228.162,31
1,59
18:10

T

TAVHL TAV HAVALIMANLARI
292,00
2.294.068.424,25
6,18
18:10

T

TBORG T.TUBORG
137,80
25.172.953,40
2,84
18:10

T

TCELL TURKCELL
114,90
2.386.960.753,60
3,79
18:10

T

TCKRC KIRAC GALVANIZ
143,60
311.227.490,90
1,31
18:10

T

TDGYO TREND GMYO
16,00
26.916.584,78
6,60
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
33,00
4.159.366.753,68
1,85
18:10

T

TEKTU TEK-ART TURIZM
10,11
63.810.334,66
2,02
18:10

T

TERA YATIRIM MENKUL DEGERLER
195,80
7.422.969.367,20
9,98
18:10

T

TEZOL EUROPAP KAGIT
17,37
70.697.698,24
0,40
18:10

T

TGSAS TGS DIS TICARET
177,90
35.671.372,90
2,83
18:10

T

THYAO TURK HAVA YOLLARI
325,75
19.806.077.204,50
5,85
18:10

T

TKFEN TEKFEN HOLDING
135,30
840.850.404,20
2,66
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,30
61.978.634,36
2,58
18:10

T

TLMAN TRABZON LIMAN
101,60
36.572.832,00
1,30
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
465,00
203.253.662,75
7,51
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
92,35
52.330.889,05
2,55
18:10

T

TNZTP TAPDI TINAZTEPE
25,60
67.447.548,54
6,40
18:10

T

TOASO TOFAS OTO. FAB.
315,25
813.914.752,50
6,68
18:10

T

TRALT TURK ALTIN ISLETMELERI
46,52
4.027.375.706,92
7,34
18:10

T

TRCAS TURCAS HOLDING
42,52
47.015.984,20
2,02
18:10

T

TRENJ TR DOGAL ENERJI
87,60
122.028.383,40
4,85
18:10

T

TRGYO TORUNLAR GMYO
101,40
265.694.723,35
3,10
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.750,00
530.207.148,00
3,61
18:10

T

TRILC TURK ILAC SERUM
1,33
20.327.940,84
1,48
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
111,80
671.978.128,50
5,08
18:10

T

TSGYO TSKB GMYO
6,86
19.657.403,32
1,78
18:10

T

TSKB T.S.K.B.
12,29
270.136.555,30
4,15
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,95
229.711.844,98
1,06
18:10

T

TTKOM TURK TELEKOM
65,05
2.752.811.706,20
1,48
18:10

T

TTRAK TURK TRAKTOR
453,50
53.723.393,25
2,78
18:10

T

TUCLK TUGCELIK
4,27
26.335.587,97
2,15
18:10

T

TUKAS
2,42
203.711.512,12
2,11
18:10

T

TUPRS TUPRAS
231,90
7.522.534.211,80
0,81
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,27
181.893.847,74
1,47
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,28
19.067.479,84
0,86
18:10

T

TURSG TURKIYE SIGORTA
6,65
480.226.365,46
3,10
18:10

U

UCAYM UCAY MUHENDISLIK
38,26
689.057.121,52
0,88
18:10

U

UFUK YATIRIM
1.430,00
217.982.425,00
10,00
18:10

U

ULAS LAR TURIZM YAT.
27,00
9.814.651,78
0,75
18:10

U

ULKER BISKUVI
116,70
882.641.155,30
3,09
18:10

U

ULUFA ULUSAL FAKTORING
1,95
63.225.222,60
4,28
18:10

U

ULUSE ULUSOY ELEKTRIK
342,00
130.039.863,75
9,88
18:10

U

ULUUN ULUSOY UN SANAYI
8,52
77.959.489,47
3,02
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,97
18.820.077,37
3,10
18:10

U

USAK SERAMIK
1,53
87.749.243,11
1,32
18:10

V

VAKBN VAKIFLAR BANKASI
33,98
2.266.622.218,44
4,17
18:10

V

VAKFA VAKIF FAKTORING
13,01
340.316.247,88
3,25
18:10

V

VAKFN VAKIF FIN. KIR.
1,73
100.590.890,39
1,76
18:10

V

VAKKO TEKSTIL
82,50
34.079.361,65
2,87
18:10

V

VANGD VANET GIDA
90,85
36.139.201,60
9,99
18:10

V

VBTYZ VBT YAZILIM
32,90
395.853.904,00
2,05
18:10

V

VERTU VERUSATURK GIRISIM
42,22
169.279.671,32
5,55
18:10

V

VERUS A HOLDING
670,00
201.117.331,50
8,41
18:10

V

VESBE VESTEL BEYAZ ESYA
6,43
31.682.246,41
2,55
18:10

V

VESTL VESTEL
25,12
111.717.199,70
2,70
18:10

V

VKFYO VAKIF YAT. ORT.
28,34
7.503.223,52
1,43
18:10

V

VKGYO VAKIF GMYO
2,82
115.733.998,01
3,30
18:10

V

VKING VIKING KAGIT
25,90
7.771.964,86
1,17
18:10

V

VRGYO VERA KONSEPT GMYO
2,17
115.625.421,80
5,85
18:10

V

VSNMD VISNE MADENCILIK
85,50
78.857.349,90
0,71
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,97
36.308.762,76
0,93
18:10

Y

YATAS
41,06
38.832.073,04
3,90
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,86
40.957.036,40
0,35
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
16,00
1.250.315,61
1,11
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
107,70
1.095.967.258,50
1,80
18:10

Y

YESIL YATIRIM HOLDING
1,42
19.577.270,07
0,71
18:10

Y

YGGYO YENI GIMAT GMYO
232,40
44.197.540,50
6,75
18:10

Y

YIGIT AKU
24,00
75.454.937,62
1,52
18:10

Y

YKBNK YAPI VE KREDI BANK.
40,46
7.748.324.668,72
6,19
18:10

Y

YKSLN YUKSELEN CELIK
3,29
16.609.215,02
1,54
18:10

Y

YONGA MOBILYA
56,00
949.985,20
0,00
18:10

Y

YUNSA
10,64
98.178.196,44
0,95
18:10

Y

YYAPI YESIL YAPI
0,97
6.097.736,94
0,00
18:10

Y

YYLGD YAYLA GIDA
11,53
80.990.351,84
1,14
18:10

Z

ZEDUR ENERJI
10,22
23.272.790,74
0,59
18:10

Z

ZERGY ZERAY GMYO
15,35
207.919.895,24
9,96
18:10

Z

ZGYO Z GMYO
38,44
220.806.323,92
4,14
18:10

Z

ZOREN ZORLU ENERJI
2,95
79.874.744,12
2,79
18:10

Z

ZRGYO ZIRAAT GMYO
17,45
112.816.917,69
5,12
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.