DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

TAM ALTIN

27.971,00%0,24

ONS

3.335,86%0,37

BİTCOİN

4784675฿%1.46485

ETHEREUM

127171Ξ%5.5582

TETHER

40.26$%0.12584

İmsak Vakti a 02:00
Van AÇIK 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,92
130.022.882,10
4,06
12:44

A

A1YEN A1 YENILENEBILIR ENERJI
30,26
47.540.265,06
2,86
12:44

A

ACSEL ACIPAYAM SELULOZ
104,90
7.691.185,20
2,64
12:44

A

ADEL KALEMCILIK
33,40
30.179.277,96
1,83
12:44

A

ADESE GAYRIMENKUL
1,03
53.440.418,12
3,00
12:44

A

ADGYO ADRA GMYO
53,00
39.288.085,75
5,89
12:44

A

AEFES ANADOLU EFES
17,39
399.738.056,94
2,96
12:44

A

AFYON CIMENTO
15,53
38.788.387,71
2,17
12:44

A

AGESA HAYAT EMEKLILIK
214,70
25.184.652,80
2,24
12:44

A

AGHOL ANADOLU GRUBU HOLDING
30,04
40.023.293,30
3,30
12:44

A

AGROT ECH TEKNOLOJI
2,84
25.938.143,14
2,90
12:44

A

AGYO ATAKULE GMYO
7,76
1.597.027,52
1,44
12:43

A

AHGAZ AHLATCI DOGALGAZ
23,94
89.823.908,52
1,32
12:44

A

AHSGY AHES GMYO
19,91
19.070.552,28
2,63
12:43

A

AKBNK AKBANK
77,65
3.987.602.325,90
5,50
12:44

A

AKCNS AKCANSA
205,10
55.743.894,00
0,98
12:44

A

AKENR AKENERJI
9,92
30.256.331,13
1,22
12:44

A

AKFGY AKFEN GMYO
2,86
19.165.517,08
2,88
12:43

A

AKFIS AKFEN INSAAT
35,24
264.706.840,30
7,11
12:44

A

AKFYE AKFEN YEN. ENERJI
20,80
150.002.637,88
2,46
12:44

A

AKGRT AKSIGORTA
7,49
17.901.565,42
2,18
12:44

A

AKHAN UN
26,42
192.258.210,84
0,08
12:44

A

AKMGY AKMERKEZ GMYO
222,60
2.274.015,00
0,76
12:44

A

AKSA
10,18
123.876.385,24
2,21
12:44

A

AKSEN AKSA ENERJI
70,85
393.747.103,00
5,75
12:44

A

AKSGY AKIS GMYO
8,35
14.389.483,83
0,60
12:44

A

AKSUE AKSU ENERJI
28,32
51.274.650,64
4,97
12:44

A

AKYHO AKDENIZ YATIRIM HOLDING
2,56
2.621.370,21
1,19
12:43

A

ALARK O HOLDING
95,15
225.263.918,85
2,70
12:44

A

ALBRK ALBARAKA TURK
8,47
141.066.219,87
4,83
12:44

A

ALCAR ALARKO CARRIER
768,50
9.339.332,50
2,40
12:44

A

ALCTL ALCATEL LUCENT TELETAS
121,80
8.517.663,80
3,66
12:44

A

ALFAS ALFA SOLAR ENERJI
37,60
21.200.517,68
2,40
12:44

A

ALGYO ALARKO GMYO
5,07
46.388.833,35
1,00
12:44

A

ALKA ALKIM KAGIT
10,77
19.593.847,67
2,67
12:44

A

ALKIM KIMYA
16,90
7.088.476,49
2,18
12:44

A

ALKLC ALTINKILIC GIDA VE SUT
278,00
148.355.118,25
1,46
12:44

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
87,33
809.305.860,66
0,74
12:44

A

ALTNY ALTINAY SAVUNMA
15,56
222.817.069,45
1,24
12:44

A

ALVES KABLO
3,16
211.662.830,46
4,29
12:44

A

ANELE ANEL ELEKTRIK
14,41
3.472.859,18
2,64
12:44

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,28
5.709.940,14
1,78
12:43

A

ANHYT ANADOLU HAYAT EMEK.
113,10
53.127.356,30
3,76
12:44

A

ANSGR ANADOLU SIGORTA
27,40
159.802.711,86
3,95
12:44

A

ARASE DOGU ARAS ENERJI
86,50
15.843.101,85
4,22
12:44

A

ARCLK ARCELIK
113,10
104.017.088,50
5,11
12:44

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,16
141.044.017,30
4,57
12:44

A

ARENA BILGISAYAR
24,56
6.648.142,04
2,76
12:44

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,88
99.567.954,38
5,01
12:44

A

ARMGD ARMADA GIDA
80,30
26.010.852,00
2,95
12:44

A

ARSAN HOLDING
3,64
35.582.148,27
4,60
12:44

A

ARTMS ARTEMIS HALI
36,82
29.045.815,34
6,91
12:44

A

ARZUM EV ALETLERI
2,75
27.375.043,47
4,56
12:44

A

ASELS AN
330,25
4.721.469.621,25
3,53
12:44

A

ASGYO ASCE GMYO
11,21
15.741.015,49
1,54
12:42

A

ASTOR ENERJI
186,40
2.040.558.528,90
3,04
12:44

A

ASUZU ANADOLU ISUZU
65,35
25.708.873,00
1,40
12:44

A

ATAGY ATA GMYO
12,85
1.087.323,68
0,94
12:43

A

ATAKP ATAKEY PATATES
53,30
22.194.587,75
0,85
12:44

A

ATATP ATP YAZILIM
152,80
122.751.278,30
3,66
12:44

A

ATATR ATA TURIZM
12,39
765.929.092,24
3,08
12:44

A

ATEKS AKIN TEKSTIL
88,25
2.039.192,75
9,99
09:55

A

ATLAS YAT. ORT.
7,92
590.649,84
2,19
09:55

A

ATSYH ATLANTIS YATIRIM HOLDING
51,65
116.470,75
0,68
09:55

A

AVGYO AVRASYA GMYO
12,97
3.243.386,62
2,13
12:42

A

AVHOL AVRUPA YATIRIM HOLDING
36,94
18.605.515,18
4,94
12:43

A

AVOD A.V.O.D GIDA VE TARIM
4,85
40.789.158,38
1,02
12:44

A

AVPGY AVRUPAKENT GMYO
50,15
16.487.478,52
2,22
12:44

A

AVTUR AVRASYA PETROL VE TUR.
20,00
36.619.079,84
9,09
12:44

A

AYCES ALTINYUNUS CESME
602,50
38.660.727,00
0,41
12:44

A

AYDEM ENERJI
27,30
55.763.693,46
2,29
12:44

A

AYEN ENERJI
28,64
39.847.618,38
1,65
12:44

A

AYES CELIK HASIR VE CIT
26,00
288.106,00
2,85
09:55

A

AYGAZ
244,00
190.236.587,00
1,93
12:44

A

AZTEK TEKNOLOJI
4,37
10.003.312,49
3,31
12:44

B

BAGFS BAGFAS
33,06
134.916.023,98
0,43
12:44

B

BAHKM BAHADIR KIMYA
115,30
38.468.437,00
1,14
12:44

B

BAKAB BAK AMBALAJ
37,76
2.871.038,04
1,67
12:42

B

BALAT ACILAR ACILIK
93,60
158.464,80
1,74
09:55

B

BALSU GIDA
14,31
38.476.127,61
2,88
12:44

B

BANVT BANVIT
156,40
10.035.085,90
3,03
12:43

B

BARMA BAREM AMBALAJ
43,12
29.889.342,56
2,42
12:44

B

BASCM BASTAS BASKENT CIMENTO
14,20
21.882,20
0,28
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,26
9.481.884,40
0,13
12:43

B

BAYRK BAYRAK TABAN SANAYI
4,47
10.449.050,55
1,59
12:44

B

BEGYO BATI EGE GMYO
4,21
13.923.704,20
1,69
12:43

B

BERA HOLDING
20,30
166.041.487,25
0,59
12:44

B

BESLR BESLER GIDA
14,60
24.579.112,32
1,39
12:44

B

BESTE BEST BRANDS ENERJI
21,96
346.806.122,50
4,67
12:44

B

BEYAZ FILO
28,44
8.281.723,82
3,80
12:44

B

BFREN BOSCH FREN SISTEMLERI
143,40
16.356.315,90
2,80
12:44

B

BIENY BIEN YAPI URUNLERI
22,56
22.628.714,06
1,71
12:44

B

BIGCH BUYUK SEFLER EFS
7,29
26.173.874,20
3,11
12:44

B

BIGEN BIRLESIM GRUP ENERJI
8,73
24.091.105,37
2,83
12:44

B

BIGTK BIG MEDYA TEKNOLOJI
243,10
13.987.576,40
1,29
12:44

B

BIMAS BIM MAGAZALAR
651,00
1.239.772.097,50
1,80
12:44

B

BINBN BIN ULASIM TEKNOLOJILERI
164,50
16.318.993,60
1,54
12:43

B

BINHO 1000 YATIRIMLAR HOL.
8,45
94.226.022,75
3,17
12:44

B

BIOEN BIOTREND CEVRE VE ENERJI
16,70
24.606.200,79
0,85
12:44

B

BIZIM MAGAZALARI
27,88
7.295.945,80
1,90
12:42

B

BJKAS BESIKTAS FUTBOL YAT.
1,47
36.713.624,30
0,68
12:44

B

BLCYT BILICI YATIRIM
41,70
69.819.417,82
1,56
12:44

B

BLUME METAL KIMYA
47,54
51.032.724,56
0,68
12:44

B

BMSCH BMS CELIK HASIR
18,93
31.050.240,85
1,23
12:44

B

BMSTL BMS BIRLESIK METAL
83,30
237.668.374,90
4,06
12:44

B

BNTAS BANTAS AMBALAJ
6,44
46.097.807,83
0,63
12:44

B

BOBET BOGAZICI BETON SANAYI
19,65
14.216.637,65
2,77
12:44

B

BORLS BORLEASE OTOMOTIV
2,97
53.401.299,12
3,13
12:44

B

BORSK BOR SEKER
5,93
19.198.240,77
2,24
12:43

B

BOSSA
6,44
3.480.245,30
0,94
12:42

B

BRISA
88,80
7.960.598,05
3,62
12:44

B

BRKO BIRKO MENSUCAT
15,00
2.753.385,00
3,52
09:55

B

BRKSN BERKOSAN YALITIM
8,98
5.032.774,10
1,47
12:42

B

BRKVY BIRIKIM VARLIK YONETIM
91,75
28.052.770,30
5,70
12:44

B

BRLSM BIRLESIM MUHENDISLIK
15,65
44.668.510,33
6,54
12:43

B

BRMEN BIRLIK MENSUCAT
7,35
181.647,90
0,96
09:55

B

BRSAN BORUSAN BORU SANAYI
514,50
446.585.686,00
3,52
12:44

B

BRYAT BORUSAN YAT. PAZ.
2.197,00
122.375.678,00
2,14
12:44

B

BSOKE BATISOKE CIMENTO
32,72
145.459.537,76
0,06
12:44

B

BTCIM BATI CIMENTO
5,62
429.529.792,57
4,07
12:44

B

BUCIM BURSA CIMENTO
6,14
12.068.749,01
0,82
12:44

B

BULGS BULLS GSYO
42,22
170.855.788,72
4,82
12:44

B

BURCE LIK
43,40
396.712.959,14
2,43
12:44

B

BURVA BURCELIK VANA
977,50
31.031.983,00
0,26
12:44

B

BVSAN BULBULOGLU VINC
106,30
18.533.494,60
1,92
12:43

B

BYDNR BAYDONER RESTORANLARI
36,06
7.254.152,26
1,24
12:42

C

CANTE CAN2 TERMIK
1,51
362.719.856,06
2,72
12:44

C

CASA EMTIA PETROL
98,00
302.820,00
0,71
09:55

C

CATES ELEKTRIK
47,70
343.635.696,40
7,67
12:44

C

CCOLA COCA COLA ICECEK
71,40
383.463.844,90
5,70
12:44

C

CELHA CELIK HALAT
10,06
9.003.207,29
2,03
12:43

C

CEMAS DOKUM
4,62
29.658.234,42
2,21
12:44

C

CEMTS CEMTAS
10,46
12.518.415,05
2,25
12:42

C

CEMZY CEM ZEYTIN
56,05
46.026.491,95
0,18
12:44

C

CEOEM CEO EVENT MEDYA
20,80
5.860.669,64
2,26
12:43

C

CGCAM CAGDAS CAM
37,40
62.402.713,00
1,80
12:44

C

CIMSA
48,60
183.965.295,74
3,14
12:44

C

CLEBI CELEBI
1.785,00
41.855.565,00
3,24
12:44

C

CMBTN CIMBETON
1.737,00
9.698.623,00
2,18
12:43

C

CMENT CIMENTAS
310,00
514.290,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,25
8.177.767,07
2,20
12:44

C

COSMO S YAT. HOLDING
188,50
4.667.371,00
0,91
12:44

C

CRDFA CREDITWEST FAKTORING
75,50
16.616.746,45
2,03
12:44

C

CRFSA CARREFOURSA
125,50
18.465.980,50
0,64
12:44

C

CUSAN CUHADAROGLU METAL
23,18
8.520.599,66
3,02
12:42

C

CVKMD CVK MADEN
32,12
294.953.871,24
0,75
12:44

C

CWENE CW ENERJI
29,62
695.827.001,50
3,93
12:44

D

DAGI GIYIM
5,77
11.894.255,36
0,69
12:44

D

DAPGM DAP GAYRIMENKUL
12,32
191.716.374,94
2,75
12:44

D

DARDL DARDANEL
2,07
18.985.631,66
0,98
12:44

D

DCTTR DCT TRADING DIS TICARET
8,29
27.845.892,40
1,59
12:43

D

DENGE HOLDING
2,57
17.749.278,93
1,58
12:44

D

DERHL DERLUKS YATIRIM HOLDING
14,83
33.597.997,60
2,28
12:44

D

DERIM OD
35,78
8.894.767,36
3,05
12:44

D

DESA DERI
11,47
3.214.998,74
2,69
12:44

D

DESPC DESPEC BILGISAYAR
39,28
19.124.967,20
2,99
12:44

D

DEVA HOLDING
60,00
28.284.696,35
1,61
12:44

D

DGATE DATAGATE BILGISAYAR
70,60
14.410.675,60
6,97
12:44

D

DGGYO DOGUS GMYO
29,80
2.044.773,68
5,00
12:42

D

DGNMO DOGANLAR MOBILYA
4,32
5.974.501,99
1,41
12:44

D

DIRIT EKS DIRILIS TEKSTIL
27,60
214.700,40
0,00
09:55

D

DITAS DOGAN
46,16
31.771.387,04
0,09
12:43

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
27.693.535,33
0,35
12:44

D

DMRGD DMR UNLU MAMULLER
3,61
49.660.226,46
1,40
12:44

D

DMSAS DEMISAS DOKUM
8,31
6.026.880,05
1,96
12:43

D

DNISI DINAMIK ISI MAKINA YALITIM
20,20
6.636.181,51
3,70
12:43

D

DOAS DOGUS OTOMOTIV
198,90
193.346.307,80
3,11
12:44

D

DOCO DO-CO
9.450,00
59.603.492,50
5,73
12:44

D

DOFER YAPI MALZEMELERI
34,12
22.008.558,12
2,22
12:44

D

DOFRB DOF ROBOTIK
86,00
190.084.509,60
2,38
12:44

D

DOGUB DOGUSAN
73,75
45.983.736,50
8,30
12:43

D

DOHOL DOGAN HOLDING
20,60
91.622.684,30
2,79
12:44

D

DOKTA S DOKUMCULUK
22,50
5.393.104,66
1,08
12:44

D

DSTKF DESTEK FINANS FAKTORING
1.752,00
738.002.368,00
1,21
12:44

D

DUNYH DUNYA HOLDING
114,80
31.419.013,90
2,32
12:44

D

DURDO DURAN DOGAN BASIM
3,73
4.058.176,43
2,47
12:44

D

DURKN DURUKAN SEKERLEME
17,58
33.423.742,70
2,75
12:44

D

DYOBY DYO BOYA
12,96
4.804.356,86
2,78
12:44

D

DZGYO DENIZ GMYO
7,63
15.785.742,66
2,97
12:44

E

EBEBK EBEBEK MAGAZACILIK
61,50
10.733.552,90
0,90
12:44

E

ECILC ECZACIBASI ILAC
112,90
141.051.041,20
2,26
12:44

E

ECOGR EEN ENERJI
27,64
204.025.682,38
2,98
12:44

E

ECZYT ECZACIBASI YATIRIM
287,25
35.857.170,75
0,09
12:43

E

EDATA E-DATA TEKNOLOJI
13,99
164.434.348,36
6,23
12:44

E

EDIP GAYRIMENKUL
35,48
16.629.847,64
3,14
12:44

E

EFOR YATIRIM
17,66
57.508.768,78
2,97
12:44

E

EGEEN EGE ENDUSTRI
5.925,00
36.354.360,00
2,73
12:44

E

EGEGY EGEYAPI AVRUPA GMYO
30,86
49.513.387,88
9,98
12:44

E

EGEPO NASMED L
13,53
22.768.323,54
3,05
12:43

E

EGGUB EGE GUBRE
110,00
253.118.008,40
2,80
12:44

E

EGPRO EGE PROFIL
25,86
8.372.636,40
2,38
12:44

E

EGSER EGE SERAMIK
2,87
4.087.911,20
2,50
12:43

E

EKGYO EMLAK KONUT GMYO
21,48
934.689.866,44
2,29
12:44

E

EKIZ KIMYA
96,10
900.841,40
1,16
09:55

E

EKOS TEKNOLOJI
6,05
73.577.346,75
5,03
12:44

E

EKSUN GIDA
5,59
18.681.841,91
1,24
12:44

E

ELITE NATUREL ORGANIK GIDA
29,50
19.149.759,08
2,15
12:44

E

EMKEL EMEK ELEKTRIK
18,66
44.238.627,48
1,25
12:44

E

EMNIS EMINIS AMBALAJ
152,10
88.522,20
0,80
09:55

E

EMPAE EMPA ELEKTRONIK
35,42
452.225.272,96
10,00
12:44

E

ENDAE ENDA ENERJI HOLDING
14,57
44.610.157,83
9,96
12:44

E

ENERY A ENERJI
9,11
75.731.485,78
1,90
12:44

E

ENJSA ENERJISA ENERJI
108,00
117.746.206,80
3,05
12:44

E

ENKAI ENKA INSAAT
94,15
465.587.590,60
2,23
12:44

E

ENSRI ENSARI SINAI YATIRIMLAR
30,74
37.030.458,80
0,92
12:44

E

ENTRA IC ENTERRA YEN. ENERJI
10,38
41.146.311,51
0,78
12:44

E

EPLAS EGT
6,12
6.020.548,40
1,49
12:43

E

ERBOS AN
181,20
4.019.686,90
2,20
12:44

E

ERCB ERCIYAS CELIK BORU
54,15
19.360.119,10
2,95
12:44

E

EREGL I DEMIR CELIK
29,26
1.797.469.823,92
3,32
12:44

E

ERSU GIDA
21,36
16.804.784,33
7,07
12:44

E

ESCAR FILO
28,06
87.160.006,00
2,18
12:44

E

ESCOM ESCORT TEKNOLOJI
6,18
278.581.525,48
9,96
12:44

E

ESEN BOGA ELEKTRIK
3,96
125.919.335,94
3,39
12:44

E

ETILR ETILER GIDA
4,11
37.711.987,75
7,87
12:44

E

ETYAT EURO TREND YAT. ORT.
23,50
1.510.977,40
2,26
12:41

E

EUHOL EURO YATIRIM HOLDING
14,50
874.248,50
2,11
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,89
2.061.730,83
0,51
12:44

E

EUPWR EUROPOWER ENERJI
36,32
125.198.630,22
2,19
12:44

E

EUREN EUROPEN ENDUSTRI
4,64
82.975.408,96
2,43
12:44

E

EUYO EURO YAT. ORT.
18,17
1.212.572,86
1,91
12:33

E

EYGYO EYG GMYO
4,21
130.030.101,99
9,85
12:44

F

FADE GIDA
14,38
8.192.772,29
1,13
12:40

F

FENER BAHCE FUTBOL
2,91
153.633.776,65
1,39
12:44

F

FLAP KONGRE TOPLANTI HIZ.
10,10
1.979.049,31
2,64
12:39

F

FMIZP F-M IZMIT PISTON
294,00
7.499.273,00
3,34
12:44

F

FONET BILGI TEKNOLOJILERI
4,64
327.484.808,10
9,95
12:44

F

FORMT FORMET METAL VE CAM
2,89
36.400.816,24
0,70
12:44

F

FORTE BILGI ILETISIM
91,10
70.889.896,55
2,47
12:44

F

FRIGO PAK GIDA
8,47
22.734.140,09
1,28
12:44

F

FRMPL FORMUL PLASTIK VE METAL
29,84
99.883.086,86
4,92
12:44

F

FROTO FORD OTOSAN
110,60
691.883.582,20
1,56
12:44

F

FZLGY FUZUL GMYO
12,53
89.746.189,13
1,54
12:44

G

GARAN TI BANKASI
140,80
1.522.960.328,50
3,61
12:44

G

GARFA GARANTI FAKTORING
26,14
12.932.959,86
2,83
12:44

G

GATEG GATE GROUP TEKNOLOJI
341,00
735.537,00
10,00
09:55

G

GEDIK Y. MEN. DEG.
5,72
25.664.198,93
4,76
12:43

G

GEDZA GEDIZ AMBALAJ
30,92
39.831.843,02
9,96
12:43

G

GENIL GEN ILAC
8,96
254.607.079,76
4,43
12:44

G

GENKM GENTAS KIMYA
14,64
9.993.278,64
9,99
12:44

G

GENTS GENTAS
9,08
23.461.164,31
1,11
12:44

G

GEREL GERSAN ELEKTRIK
25,28
30.206.818,50
0,40
12:44

G

GESAN GIRISIM ELEKTRIK SANAYI
44,80
62.684.907,18
2,85
12:44

G

GIPTA OFIS KIRTASIYE
62,90
254.065.753,90
5,89
12:44

G

GLBMD GLOBAL MEN. DEG.
11,90
1.048.946,13
1,97
12:42

G

GLCVY GELECEK VARLIK YONETIMI
67,15
50.643.424,30
0,83
12:44

G

GLRMK GULERMAK AGIR SANAYI
161,60
168.781.546,90
3,86
12:44

G

GLRYH GULER YAT. HOLDING
4,51
27.902.977,49
4,88
12:44

G

GLYHO GLOBAL YAT. HOLDING
14,23
31.746.204,63
1,21
12:44

G

GMTAS GIMAT MAGAZACILIK
27,88
129.417.007,28
6,01
12:44

G

GOKNR GOKNUR GIDA
22,06
48.262.505,08
2,89
12:44

G

GOLTS GOLTAS CIMENTO
340,25
82.417.042,00
3,34
12:44

G

GOODY GOOD-YEAR
14,18
2.299.229,51
2,09
12:42

G

GOZDE GIRISIM
22,20
27.020.966,86
4,91
12:44

G

GRNYO GARANTI YAT. ORT.
15,35
3.286.167,82
1,05
12:44

G

GRSEL GUR-SEL TURIZM TASIMACILIK
343,00
209.456.017,50
0,59
12:44

G

GRTHO GRAINTURK HOLDING
255,00
84.054.849,50
2,08
12:44

G

GSDDE GSD DENIZCILIK
9,56
5.271.390,05
2,36
12:39

G

GSDHO GSD HOLDING
4,61
10.817.653,62
3,13
12:44

G

GSRAY GALATASARAY SPORTIF
1,14
94.207.240,71
2,70
12:44

G

GUBRF GUBRE FABRIK.
509,50
600.906.146,00
4,35
12:44

G

GUNDG GUNDOGDU GIDA
613,50
102.090.265,00
5,76
12:44

G

GWIND GALATA WIND ENERJI
25,16
66.937.829,26
1,45
12:44

G

GZNMI GEZINOMI SEYAHAT
59,00
96.118.277,10
1,37
12:44

H

HALKB T. HALK BANKASI
50,75
3.815.187.278,24
6,30
12:44

H

HATEK HATAY TEKSTIL
14,45
24.865.509,67
3,21
12:44

H

HATSN HATSAN GEMI
37,24
15.912.224,48
1,58
12:44

H

HDFGS HEDEF GIRISIM
3,19
132.886.283,45
3,57
12:44

H

HEDEF HOLDING
111,60
326.868.882,70
2,11
12:44

H

HEKTS HEKTAS
2,92
87.723.857,41
2,10
12:44

H

HKTM HIDROPAR HAREKET KONTROL
11,52
23.583.001,05
6,37
12:44

H

HLGYO HALK GMYO
5,88
1.069.208.420,22
9,91
12:44

H

HOROZ LOJISTIK
57,50
32.416.916,85
3,05
12:44

H

HRKET HAREKET PROJE TASIMACILIGI
70,25
14.547.431,00
2,78
12:44

H

HTTBT HITIT BILGISAYAR
39,56
19.407.030,00
1,44
12:44

H

HUBVC HUB GIRISIM
4,56
6.154.954,33
2,56
12:44

H

HUNER HUN YENILENEBILIR ENERJI
3,14
15.740.778,75
1,29
12:44

H

HURGZ HURRIYET GZT.
5,32
7.395.908,63
2,50
12:44

I

ICBCT ICBC TURKEY BANK
12,84
13.247.577,29
2,15
12:44

I

ICUGS ICU GIRISIM
2,76
17.766.656,71
1,47
12:43

I

IDGYO IDEALIST GMYO
3,97
1.584.505,86
0,25
12:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
84,80
928.707.327,40
0,12
12:44

I

IHAAS IHLAS HABER AJANSI
88,40
14.416.186,95
1,78
12:44

I

IHEVA IHLAS EV ALETLERI
2,27
3.786.307,32
3,18
12:44

I

IHGZT IHLAS GAZETECILIK
1,44
5.056.515,97
2,13
12:43

I

IHLAS HOLDING
2,01
25.030.408,99
2,55
12:44

I

IHLGM IHLAS GAYRIMENKUL
1,90
6.053.806,62
2,70
12:44

I

IHYAY IHLAS YAYIN HOLDING
1,72
4.538.417,23
2,38
12:43

I

IMASM IMAS MAKINA
3,77
49.230.330,44
4,72
12:44

I

INDES INDEKS BILGISAYAR
7,69
16.326.391,59
4,20
12:44

I

INFO YATIRIM
3,62
63.589.995,92
3,43
12:44

I

INGRM INGRAM BILISIM
413,50
7.434.549,00
0,67
12:42

I

INTEK INNOSA TEKNOLOJI
295,00
317.420,00
2,08
09:55

I

INTEM A
285,00
44.608.129,75
5,17
12:44

I

INVEO YATIRIM HOLDING
7,51
19.552.818,72
3,59
12:44

I

INVES TCO HOLDING
339,25
56.369.415,00
2,65
12:44

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
146.073,00
2,96
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,57
3.730.668.642,69
3,55
12:44

I

ISDMR ISKENDERUN DEMIR CELIK
42,12
69.427.549,58
1,94
12:44

I

ISFIN IS FIN.KIR.
20,08
16.935.887,49
2,45
12:44

I

ISGSY IS GIRISIM
124,70
400.916.642,70
4,97
12:44

I

ISGYO IS GMYO
21,22
26.774.822,72
1,53
12:44

I

ISKPL ISIK PLASTIK
11,13
116.879.039,72
0,71
12:44

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,60
148.144.776,96
3,50
12:44

I

ISSEN ISBIR SENTETIK DOKUMA
7,05
2.988.810,27
1,29
12:44

I

ISYAT IS YAT. ORT.
8,27
7.210.273,97
1,72
12:44

I

IZENR IZDEMIR ENERJI
9,05
86.362.381,53
0,89
12:43

I

IZFAS IZMIR FIRCA
52,10
106.751.851,05
1,61
12:43

I

IZINV IZ YATIRIM HOLDING
59,20
3.179.743,60
3,05
12:41

I

IZMDC IZMIR DEMIR CELIK
6,71
26.864.011,89
2,91
12:44

J

JANTS A JANT SANAYI
16,89
14.946.209,06
2,93
12:44

K

KAPLM KAPLAMIN
368,00
52.002.792,50
9,93
12:41

K

KAREL ELEKTRONIK
8,85
27.759.118,44
3,39
12:44

K

KARSN KARSAN OTOMOTIV
10,47
108.125.553,21
4,08
12:44

K

KARTN KARTONSAN
70,00
9.936.671,55
1,97
12:42

K

KATMR KATMERCILER EKIPMAN
2,67
112.715.980,98
1,91
12:44

K

KAYSE RI SEKER FABRIKASI
5,27
44.289.845,06
3,33
12:43

K

KBORU KUZEY BORU
19,46
153.107.470,97
4,68
12:44

K

KCAER KOCAER CELIK
11,62
97.767.404,61
3,94
12:44

K

KCHOL KOC HOLDING
193,00
2.433.625.210,80
2,77
12:44

K

KENT GIDA
437,50
801.062,50
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,87
748.346,76
2,14
09:55

K

KFEIN KAFEIN YAZILIM
9,23
25.448.678,20
4,29
12:43

K

KGYO KORAY GMYO
7,76
19.312.227,47
0,39
12:44

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,03
27.559.710,91
4,48
12:44

K

KLGYO KILER GMYO
6,09
40.147.639,75
3,05
12:43

K

KLKIM KALEKIM KIMYEVI MADDELER
37,92
56.833.494,96
9,98
12:44

K

KLMSN KLIMASAN KLIMA
31,36
41.095.722,46
0,19
12:44

K

KLNMA T. KALKINMA BANK.
13,01
505.126,26
4,92
09:55

K

KLRHO KILER HOLDING
160,00
941.074.501,10
3,26
12:44

K

KLSER KALESERAMIK
25,80
19.180.175,06
3,04
12:44

K

KLSYN KOLEKSIYON MOBILYA
9,17
11.318.014,04
2,34
12:44

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,25
28.006.119,80
2,23
12:44

K

KMPUR KIMTEKS POLIURETAN
13,55
8.070.573,41
1,27
12:44

K

KNFRT KONFRUT TARIM
11,00
10.578.284,05
3,58
12:44

K

KOCMT KOC METALURJI
2,45
16.970.461,17
2,08
12:44

K

KONKA KONYA KAGIT
15,42
14.517.203,56
1,05
12:43

K

KONTR OLMATIK TEKNOLOJI
8,54
125.277.669,90
3,26
12:44

K

KONYA CIMENTO
4.110,00
17.792.555,00
1,48
12:43

K

KOPOL KOZA POLYESTER
6,19
22.497.745,31
2,48
12:44

K

KORDS A TEKNIK TEKSTIL
52,50
28.751.929,65
3,04
12:43

K

KOTON MAGAZACILIK
14,74
16.588.927,82
2,36
12:44

K

KRDMA KARDEMIR (A)
29,48
481.666.638,20
6,43
12:43

K

KRDMB KARDEMIR (B)
39,68
114.370.853,46
1,38
12:44

K

KRDMD KARDEMIR (D)
30,92
527.993.968,18
4,11
12:44

K

KRGYO KORFEZ GMYO
2,88
10.546.271,24
1,41
12:43

K

KRONT KRON TEKNOLOJI
17,54
9.046.430,40
9,97
12:42

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,21
43.649.364,12
5,14
12:44

K

KRSTL KRISTAL KOLA
10,43
28.343.512,23
4,30
12:44

K

KRTEK KARSU TEKSTIL
27,86
11.765.905,66
5,61
12:44

K

KRVGD KERVAN GIDA
3,00
4.869.823,60
2,04
12:44

K

KSTUR KUSTUR KUSADASI TURIZM
2.997,50
632.472,50
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
52,65
4.895.278.940,80
8,36
12:44

K

KTSKR KUTAHYA SEKER FABRIKASI
69,10
48.581.512,95
7,88
12:44

K

KUTPO KUTAHYA PORSELEN
102,10
26.401.256,30
2,61
12:44

K

KUVVA GIDA
121,90
16.493.934,90
0,89
12:43

K

KUYAS YATIRIM
72,05
257.432.513,00
4,19
12:44

K

KZBGY KIZILBUK GYO
3,73
54.778.177,22
3,04
12:44

K

KZGYO KUZUGRUP GMYO
21,62
17.370.772,56
3,44
12:44

L

LIDER LDR TURIZM
81,75
36.315.836,15
2,83
12:44

L

LIDFA LIDER FAKTORING
3,15
17.351.216,73
2,94
12:44

L

LILAK LILA KAGIT
30,64
58.522.633,66
3,72
12:44

L

LINK BILGISAYAR
231,40
112.535.305,30
2,75
12:44

L

LKMNH LOKMAN HEKIM SAGLIK
16,44
16.763.089,06
2,75
12:44

L

LMKDC LIMAK DOGU ANADOLU
34,20
144.989.587,10
3,32
12:44

L

LOGO YAZILIM
138,40
38.632.983,50
2,82
12:44

L

LRSHO LORAS HOLDING
3,51
24.344.653,79
3,24
12:43

L

LUKSK LUKS KADIFE
98,20
5.811.295,85
4,64
12:37

L

LXGYO LUXERA GMYO
13,25
760.536,75
9,96
12:44

L

LYDHO LYDIA HOLDING
209,90
228.729.810,30
3,30
12:44

L

LYDYE LYDIA YESIL ENERJI
17.102,50
47.560.487,50
1,01
12:44

M

MAALT MARMARIS ALTINYUNUS
941,00
43.644.945,50
4,73
12:44

M

MACKO LIK INTERNET HIZMETLERI
32,78
22.663.398,04
3,28
12:44

M

MAGEN MARGUN ENERJI
47,28
240.417.808,82
2,56
12:44

M

MAKIM MAKINE
16,06
8.497.332,72
2,82
12:44

M

MAKTK MAKINA TAKIM
13,49
25.386.126,66
3,37
12:44

M

MANAS ENERJI YONETIMI
17,55
1.442.426.047,09
1,86
12:44

M

MARBL TUREKS TURUNC MADENCILIK
11,99
8.147.138,10
3,81
12:43

M

MARKA YATIRIM HOLDING
26,90
86.672.107,74
9,79
12:44

M

MARMR MARMARA HOLDING
2,35
95.653.455,93
2,17
12:44

M

MARTI OTEL
1,40
31.645.297,91
2,94
12:44

M

MAVI GIYIM
42,08
83.168.408,82
3,85
12:44

M

MEDTR MEDITERA TIBBI MALZEME
28,48
9.283.277,68
0,35
12:44

M

MEGAP MEGA POLIETILEN
2,75
406.727,75
1,08
09:55

M

MEGMT MEGA METAL
66,70
366.511.931,50
4,22
12:44

M

MEKAG MEKA GLOBAL MAKINE
7,71
338.170.211,09
3,91
12:44

M

MEPET METRO PETROL VE TESISLERI
27,80
35.561.400,90
5,95
12:44

M

MERCN MERCAN KIMYA
18,45
50.044.028,46
2,16
12:44

M

MERIT TURIZM
18,24
170.501.418,06
0,88
12:44

M

MERKO GIDA
16,65
42.849.843,09
0,42
12:44

M

METRO HOLDING
5,68
23.555.636,30
1,07
12:44

M

MEYSU GIDA
13,10
368.747.541,52
9,99
12:44

M

MGROS MIGROS TICARET
603,00
942.387.285,50
4,42
12:44

M

MHRGY MHR GMYO
3,48
11.153.840,10
2,35
12:44

M

MIATK MIA TEKNOLOJI
37,66
157.532.662,64
2,62
12:44

M

MMCAS MMC SAN. VE TIC. YAT.
100,10
66.866,80
0,10
09:55

M

MNDRS MENDERES TEKSTIL
14,07
52.989.925,75
3,38
12:44

M

MNDTR MONDI TURKEY
5,81
3.508.477,37
2,29
12:44

M

MOBTL MOBILTEL ILETISIM
10,37
58.782.594,18
7,68
12:43

M

MOGAN ENERJI
10,13
107.658.249,14
3,58
12:44

M

MOPAS MARKETCILIK
47,30
234.551.192,26
3,67
12:44

M

MPARK MLP SAGLIK
426,25
68.425.313,00
2,59
12:44

M

MRGYO MARTI GMYO
1,51
131.140.297,49
3,42
12:44

M

MRSHL MARSHALL
1.411,00
7.153.367,00
2,54
12:44

M

MSGYO MISTRAL GMYO
5,87
4.203.898,19
4,08
12:44

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,22
14.279.541,22
3,01
12:43

M

MTRYO METRO YAT. ORT.
9,87
1.246.015,50
3,89
12:44

M

MZHLD MAZHAR ZORLU HOLDING
6,16
970.019,17
1,65
12:44

N

NATEN NATUREL ENERJI
7,43
21.456.302,13
2,20
12:43

N

NETAS TELEKOM.
55,80
7.616.707,75
3,72
12:44

N

NETCD NETCAD YAZILIM
130,40
257.226.019,00
9,95
12:44

N

NIBAS NIGBAS NIGDE BETON
7,85
50.401.592,00
1,82
12:44

N

NTGAZ NATURELGAZ
11,74
79.876.682,09
1,12
12:44

N

NTHOL NET HOLDING
44,28
46.167.356,38
2,59
12:44

N

NUGYO NUROL GMYO
9,03
11.098.405,82
2,38
12:43

N

NUHCM NUH CIMENTO
291,00
65.555.980,75
5,53
12:44

O

OBAMS OBA MAKARNACILIK
7,71
220.598.031,94
3,63
12:44

O

OBASE BILGISAYAR
34,60
13.891.461,10
3,59
12:43

O

ODAS ELEKTRIK
6,02
230.512.303,51
0,33
12:44

O

ODINE TEKNOLOJI
660,50
614.927.229,00
3,85
12:44

O

OFSYM OFIS YEM GIDA
65,30
14.555.169,15
2,67
12:39

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
229,30
55.818.364,40
0,39
12:44

O

ONRYT ONUR TEKNOLOJI
62,25
37.224.250,90
1,14
12:44

O

ORCAY ORTAKOY CAY SANAYI
3,32
2.165.376,34
1,22
12:44

O

ORGE ENERJI ELEKTRIK
68,60
34.904.914,85
3,24
12:44

O

ORMA N MAHSULLERI
165,00
84.150,00
1,48
09:55

O

OSMEN OSMANLI MENKUL
7,80
6.924.997,60
3,31
12:43

O

OSTIM ENDUSTRIYEL YAT
2,77
9.402.281,45
1,84
12:44

O

OTKAR OTOKAR
369,00
100.553.863,75
2,57
12:44

O

OTTO HOLDING
324,75
20.797.490,00
0,23
12:44

O

OYAKC OYAK CIMENTO
23,38
174.934.825,94
2,90
12:44

O

OYAYO OYAK YAT. ORT.
60,00
4.074.857,95
2,56
12:44

O

OYLUM SINAI YATIRIMLAR
8,44
2.424.536,04
2,30
12:44

O

OYYAT OYAK YATIRIM MENKUL
62,20
18.155.495,60
2,47
12:43

O

OZATD OZATA DENIZCILIK
214,50
337.253.157,70
1,37
12:43

O

OZGYO OZDERICI GMYO
2,03
5.389.800,42
2,01
12:42

O

OZKGY OZAK GMYO
13,50
45.106.807,73
3,05
12:44

O

OZRDN OZERDEN AMBALAJ
25,30
5.793.711,96
0,16
12:42

O

OZSUB OZSU BALIK
19,58
67.594.464,40
0,00
12:44

O

OZYSR OZYASAR TEL
46,52
24.010.135,00
3,01
12:43

P

PAGYO PANORA GMYO
91,30
1.863.923,60
3,28
12:41

P

PAHOL PASIFIK HOLDING
1,49
242.417.139,10
2,76
12:44

P

PAMEL ELEKTRIK
80,25
3.541.788,00
2,03
12:42

P

PAPIL ON SAVUNMA
16,72
114.226.949,52
0,84
12:44

P

PARSN PARSAN
81,00
8.933.556,60
1,76
12:44

P

PASEU PASIFIK EURASIA LOJISTIK
121,70
402.494.954,30
4,32
12:44

P

PATEK PASIFIK TEKNOLOJI
17,78
130.163.168,40
2,77
12:44

P

PCILT PC ILETISIM MEDYA
24,38
16.913.891,60
2,27
12:44

P

PEKGY PEKER GMYO
13,88
1.721.832.170,85
5,39
12:44

P

PENGD PENGUEN GIDA
9,18
24.957.382,07
3,85
12:44

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,11
14.608.983,24
2,18
12:44

P

PETKM PETKIM
17,57
628.750.489,78
0,34
12:44

P

PETUN PINAR ET VE UN
11,84
33.738.735,65
0,51
12:44

P

PGSUS PEGASUS
179,90
1.992.996.196,40
3,63
12:44

P

PINSU PINAR SU
11,15
113.119.994,78
4,01
12:44

P

PKART PLASTIKKART
74,85
12.386.378,40
2,32
12:42

P

PKENT PETROKENT TURIZM
153,10
24.859.350,50
2,41
12:43

P

PLTUR PLATFORM TURIZM
21,78
17.417.328,64
2,64
12:44

P

PNLSN PANELSAN CATI CEPHE
48,80
77.513.042,92
3,79
12:44

P

PNSUT PINAR SUT
10,93
17.527.816,71
0,92
12:44

P

POLHO POLISAN HOLDING
17,10
23.329.076,85
4,46
12:44

P

POLTK POLITEKNIK METAL
5.280,00
42.640.022,50
0,38
12:44

P

PRDGS PARDUS GIRISIM
6,95
26.968.449,57
2,36
12:44

P

PRKAB TURK PRYSMIAN KABLO
44,12
116.730.384,24
7,61
12:44

P

PRKME PARK ELEK.MADENCILIK
20,70
32.004.295,24
3,19
12:44

P

PRZMA PRIZMA PRESS MATBAACILIK
15,00
13.844.069,21
1,77
12:44

P

PSDTC PERGAMON DIS TICARET
127,00
5.748.246,90
3,00
12:42

P

PSGYO PASIFIK GMYO
2,12
79.503.039,95
2,42
12:44

Q

QNBFK QNB FINANSAL KIRALAMA
51,00
220.677,00
1,59
09:55

Q

QNBTR QNB BANK
267,25
351.433,75
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,85
88.197.920,96
1,42
12:44

R

RALYH RAL YATIRIM HOLDING
142,20
45.921.969,90
3,04
12:44

R

RAYSG RAY SIGORTA
198,60
26.588.741,90
2,48
12:43

R

REEDR REEDER TEKNOLOJI
5,96
33.902.323,91
2,76
12:44

R

RGYAS RONESANS GAYRIMENKUL YAT.
156,50
117.407.324,40
1,76
12:44

R

RNPOL RAINBOW POLIKARBONAT
1,95
2.388.929,10
1,04
12:44

R

RODRG RODRIGO TEKSTIL
20,90
2.630.424,44
2,45
12:43

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,90
37.669.577,50
2,09
12:44

R

RUBNS RUBENIS TEKSTIL
32,50
14.836.164,90
0,31
12:44

R

RUZYE RUZY MADENCILIK VE ENERJI
11,38
68.137.354,46
0,00
12:44

R

RYGYO REYSAS GMYO
32,00
76.412.629,72
3,29
12:44

R

RYSAS REYSAS LOJISTIK
17,57
51.232.427,06
1,80
12:44

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,02
32.819.378,50
1,12
12:44

S

SAHOL SABANCI HOLDING
95,35
2.001.006.393,10
4,72
12:44

S

SAMAT SARAY MATBAACILIK
5,56
2.105.667,18
2,02
12:42

S

SANEL MUHENDISLIK
38,78
13.648.882,72
7,72
12:44

S

SANFM SANIFOAM ENDUSTRI
7,03
20.248.703,37
3,23
12:44

S

SANKO PAZARLAMA
20,28
3.116.066,01
2,94
12:39

S

SARKY SARKUYSAN
31,62
312.676.474,34
5,40
12:44

S

SASA POLYESTER
2,22
1.179.374.414,33
1,83
12:44

S

SAYAS SAY YENILENEBILIR ENERJI
39,52
19.291.836,86
2,01
12:44

S

SDTTR SDT UZAY VE SAVUNMA
230,60
322.046.492,20
1,75
12:44

S

SEGMN SEGMEN KARDESLER GIDA
50,85
76.149.863,29
2,73
12:44

S

SEGYO SEKER GMYO
5,97
28.740.319,55
2,93
12:44

S

SEKFK SEKER FIN. KIR.
9,77
1.513.382,33
0,10
12:44

S

SEKUR O PLASTIK
5,27
2.988.449,89
0,38
12:42

S

SELEC SELCUK ECZA DEPOSU
80,95
22.337.206,60
3,78
12:42

S

SELVA GIDA
2,28
43.740.540,42
1,79
12:44

S

SERNT SERANIT GRANIT SERAMIK
7,40
19.192.023,20
3,50
12:44

S

SEYKM SEYITLER KIMYA
4,63
3.607.206,01
2,21
12:41

S

SILVR SILVERLINE ENDUSTRI
2,44
1.958.763,16
1,67
12:44

S

SISE CAM
41,84
806.194.418,68
3,10
12:44

S

SKBNK SEKERBANK
10,48
185.775.117,83
2,14
12:44

S

SKTAS SOKTAS
3,39
17.792.362,79
1,19
12:43

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
296,25
33.167.444,25
9,02
12:44

S

SKYMD SEKER YATIRIM
12,13
21.770.554,60
1,76
12:43

S

SMART IKS YAZILIM
39,04
155.699.351,98
2,74
12:44

S

SMRTG SMART GUNES ENERJISI TEK.
7,07
29.730.585,81
2,46
12:44

S

SMRVA SUMER VARLIK YONETIM
56,40
44.000.022,05
2,92
12:44

S

SNGYO SINPAS GMYO
4,36
45.279.535,43
3,32
12:44

S

SNICA SANICA ISI SANAYI
3,78
20.897.988,15
2,16
12:44

S

SNPAM SONMEZ PAMUKLU
22,00
182.380,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
9,95
98.146,80
1,22
09:55

S

SOKE DEGIRMENCILIK
14,62
105.232.740,99
4,44
12:44

S

SOKM SOK MARKETLER TICARET
58,50
377.898.243,70
1,10
12:44

S

SONME Z FILAMENT
157,80
1.681.853,00
2,94
12:43

S

SRVGY SERVET GMYO
2,95
29.434.562,00
2,43
12:44

S

SUMAS SUNI TAHTA
264,00
56.496,00
0,67
09:55

S

SUNTK SUN TEKSTIL
38,00
22.317.645,44
4,97
12:44

S

SURGY SUR TATIL EVLERI GMYO
60,55
352.362.647,00
7,74
12:44

S

SUWEN TEKSTIL
9,40
10.575.972,20
2,62
12:44

S

SVGYO SAVUR GMYO
4,84
16.225.025,52
10,00
12:44

T

TABGD TAB GIDA
253,50
25.813.410,25
2,92
12:44

T

TARKM TARKIM BITKI KORUMA
378,25
30.041.449,75
2,79
12:43

T

TATEN TATLIPINAR ENERJI URETIM
10,80
290.829.524,65
9,98
12:44

T

TATGD TAT GIDA
17,95
48.025.314,05
1,64
12:44

T

TAVHL TAV HAVALIMANLARI
299,00
228.270.881,25
4,45
12:44

T

TBORG T.TUBORG
163,50
19.719.885,80
2,00
12:44

T

TCELL TURKCELL
110,80
758.319.163,90
3,65
12:44

T

TCKRC KIRAC GALVANIZ
97,45
176.565.905,10
3,67
12:43

T

TDGYO TREND GMYO
18,14
3.881.186,62
0,33
12:44

T

TEHOL TERA YATIRIM TEK. HOL.
15,42
412.486.774,23
1,05
12:44

T

TEKTU TEK-ART TURIZM
9,03
36.326.052,30
2,96
12:44

T

TERA YATIRIM MENKUL DEGERLER
286,75
478.017.737,50
0,61
12:44

T

TEZOL EUROPAP KAGIT
16,01
56.500.575,90
0,56
12:44

T

TGSAS TGS DIS TICARET
176,00
14.315.412,30
0,00
12:42

T

THYAO TURK HAVA YOLLARI
293,50
9.883.426.052,50
4,08
12:44

T

TKFEN TEKFEN HOLDING
77,90
219.958.793,65
1,37
12:44

T

TKNSA TEKNOSA IC VE DIS TICARET
23,90
497.712.564,32
5,68
12:44

T

TLMAN TRABZON LIMAN
87,50
3.658.576,45
2,52
12:43

T

TMPOL TEMAPOL POLIMER PLASTIK
536,50
126.668.903,00
0,46
12:44

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,50
30.831.947,70
2,11
12:44

T

TNZTP TAPDI TINAZTEPE
25,08
72.333.870,84
0,88
12:44

T

TOASO TOFAS OTO. FAB.
302,75
538.233.372,50
4,76
12:44

T

TRALT TURK ALTIN ISLETMELERI
54,90
2.396.989.949,50
8,93
12:44

T

TRCAS TURCAS HOLDING
43,98
96.830.999,34
2,91
12:44

T

TRENJ TR DOGAL ENERJI
109,20
131.598.351,40
5,10
12:44

T

TRGYO TORUNLAR GMYO
80,45
52.542.494,60
3,61
12:43

T

TRHOL TERA FINANSAL YAT. HOL.
786,50
93.599.677,50
0,45
12:42

T

TRILC TURK ILAC SERUM
15,74
21.093.507,15
2,67
12:44

T

TRMET TR ANADOLU METAL MADENCILIK
151,90
381.563.975,30
3,33
12:44

T

TSGYO TSKB GMYO
6,80
3.954.380,06
3,82
12:40

T

TSKB T.S.K.B.
12,21
161.463.192,30
4,18
12:44

T

TSPOR TRABZONSPOR SPORTIF
0,94
45.492.347,67
2,17
12:44

T

TTKOM TURK TELEKOM
61,05
439.155.367,45
3,65
12:44

T

TTRAK TURK TRAKTOR
447,75
117.904.058,75
1,76
12:44

T

TUCLK TUGCELIK
4,33
30.126.638,93
1,88
12:44

T

TUKAS
2,34
116.043.862,65
1,74
12:44

T

TUPRS TUPRAS
245,30
7.374.364.919,20
1,98
12:44

T

TUREX TUREKS TURIZM TASIMACILIK
6,86
37.309.102,07
2,08
12:44

T

TURGG TURKER PROJE GAYRIMENKUL
27,44
9.294.978,42
0,66
12:44

T

TURSG TURKIYE SIGORTA
12,15
183.201.476,49
0,91
12:44

U

UCAYM UCAY MUHENDISLIK
26,92
180.765.681,92
3,54
12:44

U

UFUK YATIRIM
1.639,00
5.462.535,00
1,17
12:41

U

ULAS LAR TURIZM YAT.
32,24
1.927.944,58
0,69
12:44

U

ULKER BISKUVI
119,20
269.808.846,10
4,01
12:44

U

ULUFA ULUSAL FAKTORING
3,90
22.393.298,91
2,36
12:44

U

ULUSE ULUSOY ELEKTRIK
186,30
21.350.150,50
0,70
12:44

U

ULUUN ULUSOY UN SANAYI
8,06
174.818.507,59
0,12
12:44

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,44
10.789.814,37
2,85
12:44

U

USAK SERAMIK
1,61
29.295.915,51
3,21
12:44

V

VAKBN VAKIFLAR BANKASI
35,94
1.233.175.156,76
2,33
12:44

V

VAKFA VAKIF FAKTORING
12,39
65.201.319,11
2,65
12:44

V

VAKFN VAKIF FIN. KIR.
1,87
80.990.424,47
2,19
12:44

V

VAKKO TEKSTIL
66,35
49.660.840,90
0,38
12:44

V

VANGD VANET GIDA
72,60
20.794.703,10
1,89
12:44

V

VBTYZ VBT YAZILIM
21,78
58.715.896,86
6,45
12:44

V

VERTU VERUSATURK GIRISIM
37,82
12.619.128,84
2,22
12:42

V

VERUS A HOLDING
332,00
23.083.818,50
1,04
12:44

V

VESBE VESTEL BEYAZ ESYA
7,35
23.671.178,89
2,65
12:44

V

VESTL VESTEL
28,40
44.619.876,52
2,90
12:44

V

VKFYO VAKIF YAT. ORT.
34,00
9.795.061,66
1,31
12:43

V

VKGYO VAKIF GMYO
2,87
70.265.005,88
3,61
12:43

V

VKING VIKING KAGIT
30,16
7.584.330,80
3,57
12:44

V

VRGYO VERA KONSEPT GMYO
2,20
12.702.211,95
1,85
12:44

V

VSNMD VISNE MADENCILIK
74,60
38.450.947,45
1,98
12:44

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,44
87.116.093,51
10,00
12:44

Y

YATAS
42,80
21.328.258,46
3,43
12:43

Y

YAYLA EN. UR. TUR. VE INS
24,96
10.817.766,26
0,89
12:43

Y

YBTAS YIBITAS INSAAT MALZEME
17,23
99.916,77
0,98
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,54
98.254.771,66
2,22
12:44

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
152,70
21.340.814,70
1,60
12:44

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,78
35.639.038,16
3,92
12:44

Y

YKBNK YAPI VE KREDI BANK.
36,70
3.115.628.145,14
5,16
12:44

Y

YKSLN YUKSELEN CELIK
3,20
6.182.207,21
2,89
12:44

Y

YONGA MOBILYA
54,30
119.894,40
1,88
09:55

Y

YUNSA
9,30
53.419.705,02
7,14
12:44

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,35
46.716.620,16
2,62
12:44

Z

ZEDUR ENERJI
8,26
6.275.347,22
2,61
12:44

Z

ZERGY ZERAY GMYO
19,22
75.836.232,74
2,19
12:44

Z

ZGYO Z GMYO
21,58
221.348.926,02
4,34
12:44

Z

ZOREN ZORLU ENERJI
2,98
68.581.659,14
2,05
12:44

Z

ZRGYO ZIRAAT GMYO
22,08
6.904.074,26
1,47
12:43

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.