DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

TAM ALTIN

27.971,00%0,24

ONS

3.335,86%0,37

BİTCOİN

4784675฿%1.46485

ETHEREUM

127171Ξ%5.5582

TETHER

40.26$%0.12584

İmsak Vakti a 02:00
Van AÇIK 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,94
223.802.736,88
4,62
17:06

A

A1YEN A1 YENILENEBILIR ENERJI
34,88
58.561.733,34
0,11
17:06

A

AAGYO AGAOGLU GMYO
20,88
1.241.127.046,10
0,95
17:06

A

ACSEL ACIPAYAM SELULOZ
121,30
82.819.155,70
5,39
17:05

A

ADEL KALEMCILIK
42,10
122.870.204,68
0,24
17:05

A

ADESE GAYRIMENKUL
1,16
786.539.412,95
3,57
17:06

A

ADGYO ADRA GMYO
60,00
51.665.560,90
0,84
17:04

A

AEFES ANADOLU EFES
19,24
1.164.949.251,77
3,55
17:06

A

AFYON CIMENTO
14,28
68.875.558,77
1,71
17:06

A

AGESA HAYAT EMEKLILIK
234,50
78.775.508,50
0,09
17:06

A

AGHOL ANADOLU GRUBU HOLDING
31,90
204.737.841,92
3,50
17:05

A

AGROT ECH TEKNOLOJI
3,23
897.768.149,94
9,86
17:05

A

AGYO ATAKULE GMYO
8,53
2.618.433,94
2,65
17:06

A

AHGAZ AHLATCI DOGALGAZ
25,50
182.811.229,12
2,33
17:05

A

AHSGY AHES GMYO
18,07
34.322.004,28
1,80
17:05

A

AKBNK AKBANK
82,65
10.541.734.821,50
5,83
17:06

A

AKCNS AKCANSA
211,70
355.942.101,70
5,90
17:06

A

AKENR AKENERJI
10,10
67.116.480,50
1,51
17:05

A

AKFGY AKFEN GMYO
2,89
78.119.127,86
3,58
17:06

A

AKFIS AKFEN INSAAT
48,52
210.242.724,20
7,82
17:06

A

AKFYE AKFEN YEN. ENERJI
21,92
169.452.339,34
1,20
17:06

A

AKGRT AKSIGORTA
7,54
79.742.418,76
2,72
17:06

A

AKHAN UN
29,34
222.559.939,88
0,14
17:05

A

AKMGY AKMERKEZ GMYO
282,00
29.313.176,50
2,76
17:06

A

AKSA
10,91
184.809.347,92
1,96
17:05

A

AKSEN AKSA ENERJI
79,90
699.727.936,40
1,84
17:06

A

AKSGY AKIS GMYO
9,52
81.508.649,57
0,21
17:05

A

AKSUE AKSU ENERJI
37,10
136.610.701,14
0,11
17:06

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
6.964.564,90
1,13
17:05

A

ALARK O HOLDING
95,55
529.383.863,95
2,52
17:06

A

ALBRK ALBARAKA TURK
9,21
511.981.591,74
3,14
17:06

A

ALCAR ALARKO CARRIER
825,50
140.584.355,50
2,55
17:06

A

ALCTL ALCATEL LUCENT TELETAS
144,40
36.650.657,90
0,63
17:05

A

ALFAS ALFA SOLAR ENERJI
40,02
78.033.445,60
3,73
17:06

A

ALGYO ALARKO GMYO
5,39
251.407.082,75
3,06
17:06

A

ALKA ALKIM KAGIT
11,64
125.645.634,20
3,56
17:05

A

ALKIM KIMYA
19,23
32.815.306,75
0,63
17:05

A

ALKLC ALTINKILIC GIDA VE SUT
446,00
469.445.803,00
0,22
17:06

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,84
1.341.775.967,25
2,97
17:06

A

ALTNY ALTINAY SAVUNMA
15,98
414.398.937,19
0,06
17:05

A

ALVES KABLO
3,78
329.309.313,48
0,53
17:05

A

ANELE ANEL ELEKTRIK
34,80
89.607.981,60
9,99
17:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,22
15.262.862,76
1,81
17:05

A

ANHYT ANADOLU HAYAT EMEK.
112,20
116.629.704,50
1,36
17:06

A

ANSGR ANADOLU SIGORTA
28,20
120.342.769,48
1,29
17:06

A

ARASE DOGU ARAS ENERJI
102,90
29.447.064,50
2,18
17:05

A

ARCLK ARCELIK
118,70
227.538.257,40
2,33
17:06

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,18
112.224.199,10
0,38
17:06

A

ARENA BILGISAYAR
28,08
44.937.495,82
0,86
17:05

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,72
697.460.889,98
9,58
17:06

A

ARMGD ARMADA GIDA
144,60
131.446.906,80
1,36
17:05

A

ARSAN HOLDING
3,70
85.518.575,02
5,11
17:06

A

ARTMS ARTEMIS HALI
44,90
90.197.427,90
1,10
17:05

A

ARZUM EV ALETLERI
2,90
925.246.086,67
9,94
17:05

A

ASELS AN
413,75
6.626.893.201,25
0,67
17:06

A

ASGYO ASCE GMYO
11,20
35.595.569,21
2,28
17:05

A

ASTOR ENERJI
195,80
8.377.423.899,70
1,98
17:06

A

ASUZU ANADOLU ISUZU
70,60
40.951.191,80
2,17
17:05

A

ATAGY ATA GMYO
13,33
3.320.306,72
3,33
17:04

A

ATAKP ATAKEY PATATES
55,95
37.529.176,50
0,99
17:06

A

ATATP ATP YAZILIM
147,90
134.601.720,20
3,28
17:05

A

ATATR ATA TURIZM
16,84
2.351.059.455,16
5,91
17:06

A

ATEKS AKIN TEKSTIL
95,50
1.111.429,00
0,00
13:55

A

ATLAS YAT. ORT.
7,57
9.941.009,38
0,26
17:06

A

ATSYH ATLANTIS YATIRIM HOLDING
56,95
921.671,85
3,64
13:55

A

AVGYO AVRASYA GMYO
12,98
31.989.352,71
1,44
17:05

A

AVHOL AVRUPA YATIRIM HOLDING
38,20
39.900.464,18
3,24
17:05

A

AVOD A.V.O.D GIDA VE TARIM
4,36
41.778.972,14
2,11
17:04

A

AVPGY AVRUPAKENT GMYO
56,40
35.935.025,35
2,27
17:05

A

AVTUR AVRASYA PETROL VE TUR.
19,26
18.038.431,39
6,14
17:05

A

AYCES ALTINYUNUS CESME
1.236,00
164.200.388,00
1,28
17:05

A

AYDEM ENERJI
28,94
98.657.747,82
1,43
17:06

A

AYEN ENERJI
33,58
55.211.147,68
0,42
17:05

A

AYES CELIK HASIR VE CIT
32,10
1.444.934,40
0,00
13:55

A

AYGAZ
271,50
199.753.484,75
6,38
17:06

A

AZTEK TEKNOLOJI
4,56
209.541.823,57
3,40
17:06

B

BAGFS BAGFAS
34,58
45.138.791,58
0,86
17:05

B

BAHKM BAHADIR KIMYA
120,50
53.236.237,90
1,39
17:06

B

BAKAB BAK AMBALAJ
46,64
25.322.856,04
3,41
17:05

B

BALAT ACILAR ACILIK
89,00
3.222.496,60
0,17
13:55

B

BALSU GIDA
15,78
273.455.671,95
5,06
17:05

B

BANVT BANVIT
165,70
34.606.107,90
2,60
17:05

B

BARMA BAREM AMBALAJ
57,95
99.602.169,15
0,78
17:05

B

BASCM BASTAS BASKENT CIMENTO
15,00
810.988,78
2,74
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,75
24.255.137,50
1,00
17:05

B

BAYRK BAYRAK TABAN SANAYI
5,09
171.922.669,84
0,39
17:06

B

BEGYO BATI EGE GMYO
4,51
71.714.575,67
3,20
17:05

B

BERA HOLDING
17,54
259.743.984,78
0,92
17:05

B

BESLR BESLER GIDA
13,86
63.430.591,86
2,36
17:04

B

BESTE BEST BRANDS ENERJI
25,22
391.543.426,28
2,11
17:06

B

BEYAZ FILO
31,30
36.526.156,08
3,64
17:05

B

BFREN BOSCH FREN SISTEMLERI
156,80
184.097.257,40
3,70
17:06

B

BIENY BIEN YAPI URUNLERI
26,24
97.549.980,70
0,85
17:05

B

BIGCH BUYUK SEFLER EFS
7,72
56.189.461,43
5,03
17:05

B

BIGEN BIRLESIM GRUP ENERJI
11,41
515.903.141,60
3,26
17:05

B

BIGTK BIG MEDYA TEKNOLOJI
213,50
46.404.918,10
0,76
17:05

B

BIMAS BIM MAGAZALAR
765,00
3.530.939.705,00
2,55
17:06

B

BINBN BIN ULASIM TEKNOLOJILERI
167,90
64.267.169,10
2,63
17:05

B

BINHO 1000 YATIRIMLAR HOL.
9,86
551.497.978,15
0,00
17:06

B

BIOEN BIOTREND CEVRE VE ENERJI
19,81
308.430.732,26
2,22
17:05

B

BIZIM MAGAZALARI
27,84
10.161.631,98
1,68
17:05

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
129.616.592,16
5,16
17:05

B

BLCYT BILICI YATIRIM
32,78
146.124.004,10
1,80
17:05

B

BLUME METAL KIMYA
41,82
65.981.190,66
0,38
17:05

B

BMSCH BMS CELIK HASIR
16,56
19.996.682,34
2,03
17:05

B

BMSTL BMS BIRLESIK METAL
84,25
148.565.496,55
0,42
17:05

B

BNTAS BANTAS AMBALAJ
6,82
26.647.088,81
2,25
17:04

B

BOBET BOGAZICI BETON SANAYI
20,38
122.702.712,66
4,57
17:05

B

BORLS BORLEASE OTOMOTIV
6,39
506.926.633,94
9,98
17:05

B

BORSK BOR SEKER
7,33
68.864.368,67
2,95
17:06

B

BOSSA
6,70
23.378.166,03
1,21
17:04

B

BRISA
87,50
15.389.383,40
3,55
17:05

B

BRKO BIRKO MENSUCAT
13,20
5.995.584,02
3,08
13:55

B

BRKSN BERKOSAN YALITIM
8,67
3.865.346,81
0,12
17:05

B

BRKVY BIRIKIM VARLIK YONETIM
100,70
191.852.129,35
7,59
17:06

B

BRLSM BIRLESIM MUHENDISLIK
15,79
99.902.484,23
6,12
17:06

B

BRMEN BIRLIK MENSUCAT
7,80
5.484.509,19
8,24
13:55

B

BRSAN BORUSAN BORU SANAYI
562,00
1.094.924.244,50
3,59
17:06

B

BRYAT BORUSAN YAT. PAZ.
2.219,00
386.098.028,00
3,89
17:05

B

BSOKE BATISOKE CIMENTO
35,04
152.842.005,34
0,06
17:05

B

BTCIM BATI CIMENTO
6,66
294.646.633,35
1,22
17:05

B

BUCIM BURSA CIMENTO
6,37
148.797.231,63
4,77
17:06

B

BULGS BULLS GSYO
45,28
313.367.400,40
4,28
17:06

B

BURCE LIK
53,05
775.300.205,92
8,27
17:06

B

BURVA BURCELIK VANA
989,50
46.655.172,50
3,56
17:05

B

BVSAN BULBULOGLU VINC
115,10
113.661.060,10
2,77
17:06

B

BYDNR BAYDONER RESTORANLARI
40,18
43.690.630,42
4,74
17:05

C

CANTE CAN2 TERMIK
1,76
1.254.144.869,97
2,92
17:06

C

CASA EMTIA PETROL
98,00
1.065.534,20
3,64
13:55

C

CATES ELEKTRIK
44,50
50.093.950,50
1,37
17:06

C

CCOLA COCA COLA ICECEK
78,00
305.958.061,55
0,45
17:06

C

CELHA CELIK HALAT
9,87
23.717.762,21
1,86
17:06

C

CEMAS DOKUM
5,18
219.331.217,81
3,19
17:05

C

CEMTS CEMTAS
11,37
36.487.917,08
2,52
17:05

C

CEMZY CEM ZEYTIN
74,20
562.250.465,20
4,51
17:05

C

CEOEM CEO EVENT MEDYA
24,04
40.327.610,82
0,42
17:05

C

CGCAM CAGDAS CAM
41,68
369.718.734,34
1,96
17:06

C

CIMSA
54,05
465.169.000,35
2,95
17:06

C

CLEBI CELEBI
2.152,00
525.597.376,00
9,74
17:06

C

CMBTN CIMBETON
1.913,00
329.616.668,00
5,98
17:05

C

CMENT CIMENTAS
339,25
1.935.588,00
2,80
13:55

C

CONSE CONSUS ENERJI
3,59
36.463.935,21
2,57
17:04

C

COSMO S YAT. HOLDING
218,40
9.973.388,80
2,10
17:03

C

CRDFA CREDITWEST FAKTORING
30,58
76.993.251,76
2,14
17:05

C

CRFSA CARREFOURSA
193,40
466.239.747,00
6,26
17:06

C

CUSAN CUHADAROGLU METAL
26,20
24.031.274,06
1,43
17:05

C

CVKMD CVK MADEN
36,28
802.428.225,50
3,48
17:06

C

CWENE CW ENERJI
35,40
1.251.185.675,74
2,48
17:06

D

DAGI GIYIM
6,17
28.561.074,29
2,15
17:05

D

DAPGM DAP GAYRIMENKUL
10,73
378.429.663,01
0,28
17:05

D

DARDL DARDANEL
2,14
54.861.824,63
2,88
17:05

D

DCTTR DCT TRADING DIS TICARET
11,39
95.967.561,89
1,24
17:06

D

DENGE HOLDING
2,59
48.446.412,08
2,37
17:06

D

DERHL DERLUKS YATIRIM HOLDING
16,05
204.669.106,17
2,23
17:05

D

DERIM OD
39,98
18.357.480,00
1,73
17:05

D

DESA DERI
14,80
27.416.375,64
0,34
17:05

D

DESPC DESPEC BILGISAYAR
42,10
33.442.935,10
3,90
17:05

D

DEVA HOLDING
67,80
32.173.322,85
1,27
17:05

D

DGATE DATAGATE BILGISAYAR
75,60
19.345.191,40
3,28
17:05

D

DGGYO DOGUS GMYO
31,38
9.850.564,10
1,81
17:04

D

DGNMO DOGANLAR MOBILYA
8,87
208.970.839,84
9,91
17:05

D

DIRIT EKS DIRILIS TEKSTIL
30,00
1.236.570,00
3,45
13:55

D

DITAS DOGAN
33,20
17.619.881,28
1,59
17:05

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,17
82.181.106,55
1,12
17:05

D

DMRGD DMR UNLU MAMULLER
5,01
343.590.612,11
1,76
17:06

D

DMSAS DEMISAS DOKUM
8,92
30.445.727,23
2,53
17:06

D

DNISI DINAMIK ISI MAKINA YALITIM
21,26
17.237.543,16
2,11
17:05

D

DOAS DOGUS OTOMOTIV
190,60
428.821.870,10
1,11
17:06

D

DOCO DO-CO
10.002,50
127.951.242,50
6,75
17:06

D

DOFER YAPI MALZEMELERI
35,72
64.825.202,10
2,47
17:05

D

DOFRB DOF ROBOTIK
111,20
1.128.413.453,10
4,41
17:06

D

DOGUB DOGUSAN
125,50
277.680.284,10
9,70
17:06

D

DOHOL DOGAN HOLDING
21,56
478.128.628,76
0,46
17:06

D

DOKTA S DOKUMCULUK
24,74
14.465.751,30
3,08
17:05

D

DSTKF DESTEK FINANS FAKTORING
2.230,00
670.409.760,00
1,64
17:06

D

DUNYH DUNYA HOLDING
108,90
72.010.299,00
3,32
17:05

D

DURDO DURAN DOGAN BASIM
4,42
21.244.340,99
4,00
17:05

D

DURKN DURUKAN SEKERLEME
21,08
76.799.063,04
0,85
17:05

D

DYOBY DYO BOYA
15,15
145.669.185,27
0,59
17:05

D

DZGYO DENIZ GMYO
8,37
31.405.462,06
2,70
17:06

E

EBEBK EBEBEK MAGAZACILIK
70,80
88.422.207,75
4,04
17:06

E

ECILC ECZACIBASI ILAC
90,55
731.514.286,25
0,78
17:06

E

ECOGR EEN ENERJI
37,10
318.880.756,34
2,37
17:05

E

ECZYT ECZACIBASI YATIRIM
356,75
124.962.814,25
2,13
17:05

E

EDATA E-DATA TEKNOLOJI
22,80
34.679.633,34
0,80
17:05

E

EDIP GAYRIMENKUL
37,04
41.606.927,54
1,26
17:06

E

EFOR YATIRIM
8,14
2.456.907.042,42
10,00
17:05

E

EGEEN EGE ENDUSTRI
6.950,00
601.577.462,50
9,19
17:05

E

EGEGY EGEYAPI AVRUPA GMYO
31,30
195.734.356,94
1,57
17:06

E

EGEPO NASMED L
17,67
80.260.284,15
2,38
17:06

E

EGGUB EGE GUBRE
124,10
107.894.278,70
3,05
17:05

E

EGPRO EGE PROFIL
38,00
259.501.959,98
8,26
17:06

E

EGSER EGE SERAMIK
2,96
8.268.463,49
1,72
17:05

E

EKGYO EMLAK KONUT GMYO
21,98
2.528.231.158,66
4,87
17:06

E

EKIZ KIMYA
91,05
461.660,05
1,03
13:55

E

EKOS TEKNOLOJI
5,85
89.781.976,89
3,17
17:05

E

EKSUN GIDA
5,84
59.612.178,64
5,42
17:05

E

ELITE NATUREL ORGANIK GIDA
30,42
38.823.742,44
3,33
17:05

E

EMKEL EMEK ELEKTRIK
29,44
974.258.957,90
9,93
17:06

E

EMNIS EMINIS AMBALAJ
148,10
735.591,70
0,07
13:55

E

EMPAE EMPA ELEKTRONIK
38,76
255.218.558,88
0,41
17:06

E

ENDAE ENDA ENERJI HOLDING
16,34
73.138.476,37
0,37
17:06

E

ENERY A ENERJI
9,32
506.539.699,06
1,53
17:06

E

ENJSA ENERJISA ENERJI
125,70
389.596.118,40
0,95
17:05

E

ENKAI ENKA INSAAT
107,90
999.527.033,60
3,95
17:06

E

ENPRA ENPARA BANK
94,10
28.581.255,70
4,95
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
22,08
381.627.508,16
7,07
17:05

E

ENTRA IC ENTERRA YEN. ENERJI
11,11
107.249.934,25
0,73
17:05

E

EPLAS EGT
6,15
46.824.324,68
3,36
17:05

E

ERBOS AN
204,10
16.018.341,60
1,59
17:05

E

ERCB ERCIYAS CELIK BORU
62,95
67.454.625,80
2,52
17:05

E

EREGL I DEMIR CELIK
32,28
4.663.116.824,44
4,47
17:06

E

ERSU GIDA
26,50
12.452.238,12
0,00
17:05

E

ESCAR FILO
51,45
240.990.954,06
2,90
17:05

E

ESCOM ESCORT TEKNOLOJI
4,64
296.890.265,16
5,94
17:05

E

ESEN BOGA ELEKTRIK
4,25
412.433.763,78
2,41
17:05

E

ETILR ETILER GIDA
4,51
224.866.474,46
6,62
17:05

E

ETYAT EURO TREND YAT. ORT.
22,82
9.461.432,00
4,20
17:03

E

EUHOL EURO YATIRIM HOLDING
13,60
24.073.589,70
4,21
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
22,28
9.055.018,18
5,09
17:05

E

EUPWR EUROPOWER ENERJI
40,08
442.565.190,46
1,01
17:06

E

EUREN EUROPEN ENDUSTRI
5,42
420.359.074,33
2,85
17:06

E

EUYO EURO YAT. ORT.
19,19
6.778.795,78
4,86
17:06

E

EYGYO EYG GMYO
2,81
70.921.871,85
1,44
17:05

F

FADE GIDA
15,49
30.876.232,23
0,72
17:04

F

FENER BAHCE FUTBOL
3,21
533.474.700,12
3,22
17:06

F

FLAP KONGRE TOPLANTI HIZ.
14,63
47.171.629,81
3,03
17:06

F

FMIZP F-M IZMIT PISTON
298,50
54.085.628,25
3,92
17:05

F

FONET BILGI TEKNOLOJILERI
5,03
548.509.792,61
1,18
17:06

F

FORMT FORMET METAL VE CAM
2,90
200.071.405,07
1,40
17:05

F

FORTE BILGI ILETISIM
98,55
168.070.958,30
0,31
17:06

F

FRIGO PAK GIDA
8,60
109.738.750,14
1,30
17:04

F

FRMPL FORMUL PLASTIK VE METAL
34,72
133.609.345,42
2,24
17:06

F

FROTO FORD OTOSAN
107,70
2.006.485.742,60
1,70
17:06

F

FZLGY FUZUL GMYO
16,36
254.867.077,03
2,39
17:06

G

GARAN TI BANKASI
144,10
5.130.922.114,30
5,18
17:06

G

GARFA GARANTI FAKTORING
29,06
33.182.157,90
2,90
17:05

G

GATEG GATE GROUP TEKNOLOJI
344,00
3.606.158,00
1,25
13:55

G

GEDIK Y. MEN. DEG.
5,93
43.458.643,31
1,89
17:06

G

GEDZA GEDIZ AMBALAJ
29,88
14.296.587,56
3,39
17:05

G

GENIL GEN ILAC
10,35
472.514.268,94
0,10
17:06

G

GENKM GENTAS KIMYA
13,97
430.816.696,22
0,79
17:06

G

GENTS GENTAS
7,15
131.869.398,89
2,14
17:06

G

GEREL GERSAN ELEKTRIK
35,70
178.237.302,38
0,78
17:05

G

GESAN GIRISIM ELEKTRIK SANAYI
47,40
244.993.845,04
1,72
17:05

G

GIPTA OFIS KIRTASIYE
89,15
1.334.663.956,90
5,11
17:06

G

GLBMD GLOBAL MEN. DEG.
12,75
5.430.807,77
1,11
17:05

G

GLCVY GELECEK VARLIK YONETIMI
63,25
249.858.375,40
6,04
17:05

G

GLRMK GULERMAK AGIR SANAYI
232,20
1.986.968.224,10
1,48
17:06

G

GLRYH GULER YAT. HOLDING
4,45
48.246.546,10
3,01
17:05

G

GLYHO GLOBAL YAT. HOLDING
16,27
75.525.758,35
2,33
17:05

G

GMTAS GIMAT MAGAZACILIK
37,66
104.603.802,68
2,78
17:05

G

GOKNR GOKNUR GIDA
22,74
148.296.546,78
2,80
17:05

G

GOLTS GOLTAS CIMENTO
382,50
63.067.009,25
2,27
17:05

G

GOODY GOOD-YEAR
15,48
35.351.834,38
1,64
17:05

G

GOZDE GIRISIM
21,04
58.730.724,00
1,84
17:05

G

GRNYO GARANTI YAT. ORT.
17,30
31.179.988,42
9,98
17:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
319,50
234.252.321,75
0,47
17:06

G

GRTHO GRAINTURK HOLDING
255,25
245.292.941,00
0,69
17:06

G

GSDDE GSD DENIZCILIK
10,68
16.491.488,57
3,79
17:05

G

GSDHO GSD HOLDING
5,09
27.274.815,31
2,00
17:06

G

GSRAY GALATASARAY SPORTIF
1,13
189.312.420,18
1,80
17:06

G

GUBRF GUBRE FABRIK.
538,00
998.158.082,50
2,77
17:06

G

GUNDG GUNDOGDU GIDA
840,50
343.116.415,50
3,39
17:05

G

GWIND GALATA WIND ENERJI
27,04
155.772.608,14
0,45
17:06

G

GZNMI GEZINOMI SEYAHAT
83,60
1.037.270.679,30
5,49
17:06

H

HALKB T. HALK BANKASI
40,88
2.285.142.384,62
3,70
17:06

H

HATEK HATAY TEKSTIL
16,51
162.307.413,65
9,41
17:05

H

HATSN HATSAN GEMI
41,64
100.992.505,36
2,87
17:06

H

HDFGS HEDEF GIRISIM
3,63
491.757.744,44
10,00
17:06

H

HEDEF HOLDING
137,20
359.228.093,70
0,94
17:05

H

HEKTS HEKTAS
3,34
1.338.367.168,03
2,77
17:06

H

HKTM HIDROPAR HAREKET KONTROL
14,94
312.646.529,99
3,18
17:06

H

HLGYO HALK GMYO
5,79
287.997.784,03
0,87
17:05

H

HOROZ LOJISTIK
58,20
61.431.876,45
1,22
17:05

H

HRKET HAREKET PROJE TASIMACILIGI
66,20
54.605.021,00
4,42
17:05

H

HTTBT HITIT BILGISAYAR
42,04
38.479.715,88
3,14
17:05

H

HUBVC HUB GIRISIM
3,35
7.771.556,51
1,52
17:05

H

HUNER HUN YENILENEBILIR ENERJI
3,30
81.104.912,39
4,43
17:05

H

HURGZ HURRIYET GZT.
5,73
21.767.092,93
1,42
17:05

I

ICBCT ICBC TURKEY BANK
15,17
63.904.426,86
4,26
17:04

I

ICUGS ICU GIRISIM
4,38
399.837.166,77
9,77
17:05

I

IDGYO IDEALIST GMYO
3,69
5.449.907,46
0,27
17:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,70
389.565.947,15
0,82
17:05

I

IHAAS IHLAS HABER AJANSI
79,90
89.823.588,05
1,14
17:06

I

IHEVA IHLAS EV ALETLERI
2,22
4.145.126,04
1,37
17:05

I

IHGZT IHLAS GAZETECILIK
1,48
17.620.492,88
2,07
17:06

I

IHLAS HOLDING
2,19
95.005.149,58
2,34
17:06

I

IHLGM IHLAS GAYRIMENKUL
2,14
33.322.730,46
2,88
17:06

I

IHYAY IHLAS YAYIN HOLDING
1,90
12.024.178,64
2,70
17:06

I

IMASM IMAS MAKINA
4,11
133.154.010,66
2,75
17:06

I

INDES INDEKS BILGISAYAR
9,75
100.242.251,91
3,50
17:05

I

INFO YATIRIM
3,60
85.181.907,95
4,65
17:05

I

INGRM INGRAM BILISIM
428,50
26.045.370,25
2,88
17:05

I

INTEK INNOSA TEKNOLOJI
261,00
858.969,00
1,56
13:55

I

INTEM A
295,75
60.155.166,75
4,69
17:06

I

INVEO YATIRIM HOLDING
8,09
45.965.705,91
3,32
17:05

I

INVES TCO HOLDING
591,00
66.132.641,50
3,68
17:06

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,65
2.582.217,65
2,26
13:55

I

ISBTR IS BANKASI (B)
460.997,50
1.843.995,00
0,00
12:55

I

ISCTR IS BANKASI (C)
15,00
11.545.733.705,27
3,88
17:06

I

ISDMR ISKENDERUN DEMIR CELIK
45,06
155.557.000,96
3,11
17:05

I

ISFIN IS FIN.KIR.
20,86
57.033.700,72
1,86
17:06

I

ISGSY IS GIRISIM
124,00
146.939.447,40
0,73
17:06

I

ISGYO IS GMYO
20,98
65.050.833,48
3,25
17:05

I

ISKPL ISIK PLASTIK
17,06
394.757.079,47
0,87
17:05

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,28
421.106.992,40
3,38
17:06

I

ISSEN ISBIR SENTETIK DOKUMA
8,28
26.302.648,48
4,68
17:04

I

ISYAT IS YAT. ORT.
8,43
15.710.747,84
1,57
17:05

I

IZENR IZDEMIR ENERJI
10,56
2.416.699.333,15
4,14
17:05

I

IZFAS IZMIR FIRCA
71,05
1.707.254.335,85
6,28
17:06

I

IZINV IZ YATIRIM HOLDING
67,95
27.425.975,35
0,52
17:05

I

IZMDC IZMIR DEMIR CELIK
6,98
76.975.978,42
3,41
17:06

J

JANTS A JANT SANAYI
18,29
43.911.793,73
2,24
17:06

K

KAPLM KAPLAMIN
644,00
199.462.955,00
6,62
17:06

K

KAREL ELEKTRONIK
10,03
129.300.893,61
2,81
17:06

K

KARSN KARSAN OTOMOTIV
10,77
107.623.220,98
3,16
17:05

K

KARTN KARTONSAN
85,95
241.698.136,25
9,98
17:05

K

KATMR KATMERCILER EKIPMAN
2,85
229.877.989,72
1,79
17:06

K

KAYSE RI SEKER FABRIKASI
5,14
128.542.163,60
1,58
17:05

K

KBORU KUZEY BORU
24,96
190.580.412,66
0,56
17:05

K

KCAER KOCAER CELIK
11,90
234.042.179,28
2,59
17:06

K

KCHOL KOC HOLDING
210,50
5.473.238.780,80
2,93
17:06

K

KENT GIDA
436,75
1.068.233,75
0,34
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,91
4.934.581,39
1,03
13:55

K

KFEIN KAFEIN YAZILIM
9,05
39.043.985,73
5,72
17:06

K

KGYO KORAY GMYO
11,27
163.412.195,67
7,13
17:06

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,53
58.369.551,76
4,28
17:05

K

KLGYO KILER GMYO
5,41
103.333.489,42
4,04
17:05

K

KLKIM KALEKIM KIMYEVI MADDELER
38,42
97.897.932,08
2,95
17:06

K

KLMSN KLIMASAN KLIMA
35,38
104.696.773,26
1,49
17:05

K

KLNMA T. KALKINMA BANK.
9,68
1.151.218,80
1,68
13:55

K

KLRHO KILER HOLDING
119,90
1.149.096.263,70
10,00
17:05

K

KLSER KALESERAMIK
27,38
40.529.192,32
2,16
17:05

K

KLSYN KOLEKSIYON MOBILYA
11,17
25.861.442,53
1,36
17:05

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,25
148.987.033,10
2,05
17:05

K

KMPUR KIMTEKS POLIURETAN
18,65
47.422.444,10
1,36
17:05

K

KNFRT KONFRUT TARIM
12,82
67.316.932,94
4,06
17:05

K

KOCMT KOC METALURJI
2,69
79.433.229,41
3,86
17:06

K

KONKA KONYA KAGIT
16,39
63.065.823,89
1,30
17:05

K

KONTR OLMATIK TEKNOLOJI
13,12
6.054.831.633,42
9,97
17:06

K

KONTRNSE KONTROLMATIK TEKNOLOJI
0,00
785.180.920,00
0,00
03:00

K

KONYA CIMENTO
4.557,50
305.572.602,50
9,95
17:04

K

KOPOL KOZA POLYESTER
6,45
110.528.525,79
0,16
17:05

K

KORDS A TEKNIK TEKSTIL
65,25
110.646.403,85
0,54
17:05

K

KOTON MAGAZACILIK
15,94
41.478.087,83
3,51
17:05

K

KRDMA KARDEMIR (A)
33,34
320.819.878,56
1,83
17:06

K

KRDMB KARDEMIR (B)
73,80
543.784.084,10
0,40
17:05

K

KRDMD KARDEMIR (D)
36,70
2.667.856.394,70
2,74
17:06

K

KRGYO KORFEZ GMYO
2,89
28.560.363,42
2,85
17:05

K

KRONT KRON TEKNOLOJI
20,88
29.200.586,08
0,38
17:05

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,28
28.575.080,77
2,32
17:04

K

KRSTL KRISTAL KOLA
9,46
41.430.673,99
2,71
17:05

K

KRTEK KARSU TEKSTIL
24,88
6.843.832,74
0,81
17:06

K

KRVGD KERVAN GIDA
2,87
41.150.429,00
1,37
17:06

K

KSTUR KUSTUR KUSADASI TURIZM
3.500,00
2.540.365,00
1,82
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
85,00
1.954.059.600,55
1,19
17:06

K

KTSKR KUTAHYA SEKER FABRIKASI
128,40
337.346.989,40
9,93
17:03

K

KUTPO KUTAHYA PORSELEN
100,40
28.068.042,05
3,29
17:06

K

KUVVA GIDA
124,90
13.126.300,30
0,08
17:05

K

KUYAS YATIRIM
90,05
1.008.901.403,50
1,26
17:06

K

KZBGY KIZILBUK GYO
3,25
195.525.694,66
4,50
17:05

K

KZGYO KUZUGRUP GMYO
23,90
42.310.513,46
1,44
17:05

L

LIDER LDR TURIZM
146,30
167.330.014,30
2,02
17:05

L

LIDFA LIDER FAKTORING
3,66
22.233.642,15
1,67
17:05

L

LILAK LILA KAGIT
39,50
134.635.722,02
2,07
17:06

L

LINK BILGISAYAR
5,61
251.195.556,48
3,31
17:05

L

LKMNH LOKMAN HEKIM SAGLIK
15,77
23.394.461,06
1,41
17:05

L

LMKDC LIMAK DOGU ANADOLU
34,08
149.323.125,08
0,06
17:06

L

LOGO YAZILIM
143,80
158.814.550,20
2,57
17:06

L

LRSHO LORAS HOLDING
4,00
123.018.140,30
3,09
17:05

L

LUKSK LUKS KADIFE
107,40
19.679.157,40
4,17
17:05

L

LXGYO LUXERA GMYO
17,37
957.146.531,93
0,06
17:06

L

LYDHO LYDIA HOLDING
198,40
165.716.645,70
7,24
17:05

L

LYDYE LYDIA YESIL ENERJI
16.272,50
49.443.987,50
1,69
17:05

M

MAALT MARMARIS ALTINYUNUS
1.349,00
271.374.411,00
9,95
17:05

M

MACKO LIK INTERNET HIZMETLERI
41,92
238.805.702,40
8,49
17:05

M

MAGEN MARGUN ENERJI
61,75
343.882.835,50
0,08
17:05

M

MAKIM MAKINE
18,54
37.069.021,86
1,87
17:05

M

MAKTK MAKINA TAKIM
14,10
100.556.854,02
3,83
17:05

M

MANAS ENERJI YONETIMI
24,76
322.463.580,54
2,90
17:06

M

MARBL TUREKS TURUNC MADENCILIK
13,25
18.847.150,01
2,87
17:05

M

MARKA YATIRIM HOLDING
55,75
331.363.155,25
3,05
17:05

M

MARMR MARMARA HOLDING
3,13
1.312.162.428,97
6,46
17:06

M

MARTI OTEL
2,14
241.878.567,55
1,38
17:06

M

MAVI GIYIM
45,08
320.868.743,58
2,64
17:06

M

MCARD METROPAL KURUMSAL HIZMETLER
181,40
1.888.642.150,00
0,17
17:06

M

MEDTR MEDITERA TIBBI MALZEME
30,10
21.071.652,94
2,94
17:05

M

MEGAP MEGA POLIETILEN
2,72
8.232.732,26
9,68
13:55

M

MEGMT MEGA METAL
80,00
374.165.944,40
1,11
17:06

M

MEKAG MEKA GLOBAL MAKINE
4,42
328.792.795,61
0,23
17:05

M

MEPET METRO PETROL VE TESISLERI
22,96
9.016.483,88
2,79
17:06

M

MERCN MERCAN KIMYA
19,52
678.552.975,98
1,99
17:06

M

MERIT TURIZM
17,72
92.729.204,27
3,02
17:06

M

MERKO GIDA
15,54
159.681.868,08
3,12
17:06

M

METRO HOLDING
6,84
102.355.322,35
1,33
17:06

M

MEYSU GIDA
16,55
557.796.116,54
1,72
17:06

M

MGROS MIGROS TICARET
669,00
1.708.091.664,50
1,44
17:06

M

MHRGY MHR GMYO
3,89
25.125.345,35
3,18
17:05

M

MIATK MIA TEKNOLOJI
40,34
695.849.555,22
2,75
17:05

M

MMCAS MMC SAN. VE TIC. YAT.
83,85
786.161,15
3,58
13:55

M

MNDRS MENDERES TEKSTIL
13,21
61.127.374,38
3,85
17:05

M

MNDTR MONDI TURKEY
6,25
21.916.448,37
2,80
17:06

M

MOBTL MOBILTEL ILETISIM
13,80
83.838.142,12
1,25
17:04

M

MOGAN ENERJI
13,13
226.204.118,42
0,76
17:05

M

MOPAS MARKETCILIK
41,74
251.728.867,34
0,33
17:06

M

MPARK MLP SAGLIK
467,50
132.479.872,25
2,41
17:05

M

MRGYO MARTI GMYO
1,65
293.233.610,75
2,48
17:06

M

MRSHL MARSHALL
1.626,00
178.113.970,00
5,04
17:05

M

MSGYO MISTRAL GMYO
7,94
32.822.036,81
2,32
17:05

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,12
29.493.486,40
2,94
17:05

M

MTRYO METRO YAT. ORT.
9,68
4.131.898,85
1,12
17:05

M

MZHLD MAZHAR ZORLU HOLDING
6,34
2.758.256,61
0,47
17:05

N

NATEN NATUREL ENERJI
8,35
247.595.250,85
2,96
17:06

N

NETAS TELEKOM.
64,50
35.071.884,65
2,79
17:06

N

NETCD NETCAD YAZILIM
144,90
816.341.105,90
2,69
17:05

N

NIBAS NIGBAS NIGDE BETON
6,42
167.746.689,87
9,70
17:05

N

NTGAZ NATURELGAZ
12,30
88.047.368,56
1,13
17:06

N

NTHOL NET HOLDING
40,94
100.659.103,48
4,55
17:05

N

NUGYO NUROL GMYO
9,79
21.457.874,96
3,27
17:05

N

NUHCM NUH CIMENTO
253,75
59.841.858,00
2,40
17:05

O

OBAMS OBA MAKARNACILIK
8,21
163.914.388,24
1,23
17:05

O

OBASE BILGISAYAR
38,56
21.590.267,88
1,58
17:05

O

ODAS ELEKTRIK
7,13
958.325.409,08
1,57
17:06

O

ODINE TEKNOLOJI
887,50
179.756.446,50
0,28
17:06

O

OFSYM OFIS YEM GIDA
61,15
31.493.634,40
0,91
17:06

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
280,50
119.317.685,50
0,27
17:06

O

ONRYT ONUR TEKNOLOJI
62,65
55.651.548,15
2,12
17:05

O

ORCAY ORTAKOY CAY SANAYI
3,86
14.435.509,14
1,78
17:05

O

ORGE ENERJI ELEKTRIK
78,95
129.720.546,65
3,75
17:05

O

ORMA N MAHSULLERI
163,80
929.721,00
0,18
13:55

O

OSMEN OSMANLI MENKUL
8,33
44.315.749,56
6,66
17:05

O

OSTIM ENDUSTRIYEL YAT
2,85
48.910.634,90
2,15
17:06

O

OTKAR OTOKAR
408,00
318.269.199,50
0,00
17:06

O

OTTO HOLDING
343,50
98.052.761,75
2,55
17:05

O

OYAKC OYAK CIMENTO
25,62
732.348.203,92
1,10
17:06

O

OYAYO OYAK YAT. ORT.
55,60
7.886.301,65
2,02
17:05

O

OYLUM SINAI YATIRIMLAR
7,96
4.649.387,08
2,18
17:03

O

OYYAT OYAK YATIRIM MENKUL
57,10
22.632.110,25
4,96
17:06

O

OZATD OZATA DENIZCILIK
273,50
168.520.450,75
2,32
17:05

O

OZGYO OZDERICI GMYO
2,07
12.281.089,59
2,99
17:03

O

OZKGY OZAK GMYO
13,16
79.473.827,72
1,86
17:05

O

OZRDN OZERDEN AMBALAJ
32,58
13.291.960,42
1,81
17:05

O

OZSUB OZSU BALIK
23,80
30.365.539,18
0,42
17:05

O

OZYSR OZYASAR TEL
48,44
118.559.912,24
7,64
17:05

P

PAGYO PANORA GMYO
127,70
8.310.157,20
0,31
17:05

P

PAHOL PASIFIK HOLDING
1,63
720.639.529,98
3,16
17:06

P

PAMEL ELEKTRIK
86,05
14.936.158,00
2,26
17:03

P

PAPIL ON SAVUNMA
18,11
474.165.351,07
8,97
17:06

P

PARSN PARSAN
83,80
33.317.600,65
3,08
17:06

P

PASEU PASIFIK EURASIA LOJISTIK
123,30
292.974.977,70
2,07
17:06

P

PATEK PASIFIK TEKNOLOJI
22,18
619.709.724,52
0,89
17:06

P

PCILT PC ILETISIM MEDYA
27,60
47.620.349,66
0,29
17:05

P

PEKGY PEKER GMYO
14,53
3.693.041.963,01
4,53
17:06

P

PENGD PENGUEN GIDA
11,40
264.908.854,97
1,15
17:06

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,33
52.600.702,88
0,42
17:05

P

PETKM PETKIM
21,38
2.988.269.540,70
5,73
17:06

P

PETUN PINAR ET VE UN
12,53
13.602.692,05
1,29
17:04

P

PGSUS PEGASUS
195,80
5.398.642.704,50
5,27
17:06

P

PINSU PINAR SU
12,56
63.746.630,28
0,08
17:06

P

PKART PLASTIKKART
88,00
169.068.322,00
2,92
17:06

P

PKENT PETROKENT TURIZM
175,00
163.609.468,70
1,63
17:06

P

PLTUR PLATFORM TURIZM
24,92
76.959.102,28
2,98
17:05

P

PNLSN PANELSAN CATI CEPHE
46,56
66.853.638,26
2,24
17:05

P

PNSUT PINAR SUT
12,97
20.821.928,33
0,54
17:06

P

POLHO POLISAN HOLDING
22,90
152.884.055,22
1,33
17:06

P

POLTK POLITEKNIK METAL
5.977,50
226.038.065,00
6,41
17:05

P

PRDGS PARDUS GIRISIM
7,64
92.872.211,10
4,51
17:06

P

PRKAB TURK PRYSMIAN KABLO
41,22
53.385.657,12
3,72
17:06

P

PRKME PARK ELEK.MADENCILIK
19,61
35.659.819,67
1,45
17:05

P

PRZMA PRIZMA PRESS MATBAACILIK
18,29
91.702.106,90
9,65
17:05

P

PSDTC PERGAMON DIS TICARET
135,70
5.810.049,40
1,88
17:03

P

PSGYO PASIFIK GMYO
2,88
816.444.488,40
4,73
17:05

Q

QNBFK QNB FINANSAL KIRALAMA
43,00
3.107.447,92
1,87
13:55

Q

QNBTR QNB BANK
261,75
5.585.495,00
0,85
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,13
1.124.592.745,65
0,73
17:06

R

RALYH RAL YATIRIM HOLDING
323,50
759.525.492,75
4,27
17:06

R

RAYSG RAY SIGORTA
218,50
143.645.092,80
7,95
17:05

R

REEDR REEDER TEKNOLOJI
8,37
979.183.311,08
9,55
17:06

R

RGYAS RONESANS GAYRIMENKUL YAT.
185,20
154.821.672,50
0,33
17:06

R

RNPOL RAINBOW POLIKARBONAT
3,02
22.954.779,28
0,33
17:05

R

RODRG RODRIGO TEKSTIL
20,32
3.937.848,17
0,69
17:04

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,71
69.881.850,64
2,77
17:05

R

RUBNS RUBENIS TEKSTIL
31,40
130.416.269,32
0,06
17:05

R

RUZYE RUZY MADENCILIK VE ENERJI
12,34
126.338.210,58
1,90
17:05

R

RYGYO REYSAS GMYO
33,50
63.078.156,44
3,33
17:05

R

RYSAS REYSAS LOJISTIK
22,34
87.041.448,40
1,27
17:05

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,28
109.038.748,34
1,35
17:06

S

SAHOL SABANCI HOLDING
104,70
4.581.859.863,90
5,23
17:06

S

SAMAT SARAY MATBAACILIK
5,54
9.650.971,07
3,55
17:05

S

SANEL MUHENDISLIK
35,44
14.666.704,62
2,37
17:05

S

SANFM SANIFOAM ENDUSTRI
8,53
127.023.697,02
1,95
17:05

S

SANKO PAZARLAMA
22,62
27.574.541,86
0,53
17:05

S

SARKY SARKUYSAN
29,74
369.509.273,76
5,09
17:06

S

SASA POLYESTER
3,18
31.733.040.584,15
3,92
17:06

S

SAYAS SAY YENILENEBILIR ENERJI
44,04
30.020.687,76
1,01
17:05

S

SDTTR SDT UZAY VE SAVUNMA
228,90
1.466.771.490,40
1,51
17:05

S

SEGMN SEGMEN KARDESLER GIDA
62,30
141.000.887,30
1,05
17:06

S

SEGYO SEKER GMYO
4,99
80.946.226,05
1,42
17:04

S

SEKFK SEKER FIN. KIR.
11,07
2.921.720,43
0,27
17:01

S

SEKUR O PLASTIK
7,84
24.985.639,11
0,51
17:05

S

SELEC SELCUK ECZA DEPOSU
89,85
40.647.809,50
1,01
17:05

S

SELVA GIDA
2,30
208.422.555,49
4,07
17:06

S

SERNT SERANIT GRANIT SERAMIK
8,86
181.726.440,13
0,23
17:06

S

SEYKM SEYITLER KIMYA
4,51
9.426.342,44
1,35
17:05

S

SILVR SILVERLINE ENDUSTRI
2,61
15.068.202,30
3,57
17:06

S

SISE CAM
48,26
2.703.050.348,54
2,90
17:06

S

SKBNK SEKERBANK
12,88
405.453.949,78
0,16
17:05

S

SKTAS SOKTAS
3,31
47.531.267,50
3,76
17:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
329,25
103.953.347,00
9,93
17:05

S

SKYMD SEKER YATIRIM
13,43
85.581.534,00
1,59
17:06

S

SMART IKS YAZILIM
34,72
118.054.696,04
3,88
17:06

S

SMRTG SMART GUNES ENERJISI TEK.
7,66
144.862.097,30
3,37
17:05

S

SMRVA SUMER VARLIK YONETIM
98,40
1.852.471.417,90
0,66
17:06

S

SNGYO SINPAS GMYO
3,76
98.949.053,47
3,58
17:06

S

SNICA SANICA ISI SANAYI
4,15
27.152.267,91
2,47
17:05

S

SNPAM SONMEZ PAMUKLU
21,50
637.969,26
0,09
13:55

S

SODSN SODAS SODYUM SANAYII
10,34
858.976,12
4,97
13:55

S

SOKE DEGIRMENCILIK
17,78
60.143.912,72
0,67
17:05

S

SOKM SOK MARKETLER TICARET
52,50
686.401.015,40
3,14
17:06

S

SONME Z FILAMENT
146,50
6.657.524,30
1,68
17:04

S

SRVGY SERVET GMYO
3,28
111.272.242,91
2,82
17:05

S

SUMAS SUNI TAHTA
264,00
1.554.991,25
1,34
13:55

S

SUNTK SUN TEKSTIL
38,72
159.124.271,98
1,36
17:06

S

SURGY SUR TATIL EVLERI GMYO
70,00
519.762.273,00
0,86
17:05

S

SUWEN TEKSTIL
9,85
133.419.462,84
2,93
17:06

S

SVGYO SAVUR GMYO
20,18
407.848.615,53
2,70
17:06

T

TABGD TAB GIDA
261,50
115.681.160,50
1,75
17:05

T

TARKM TARKIM BITKI KORUMA
422,50
139.817.480,50
4,06
17:05

T

TATEN TATLIPINAR ENERJI URETIM
14,50
1.376.623.243,83
6,62
17:05

T

TATGD TAT GIDA
16,69
45.762.317,31
0,24
17:04

T

TAVHL TAV HAVALIMANLARI
320,50
2.132.577.999,00
2,81
17:05

T

TBORG T.TUBORG
147,60
27.607.574,00
2,15
17:05

T

TCELL TURKCELL
120,20
2.816.044.619,00
2,47
17:06

T

TCKRC KIRAC GALVANIZ
97,00
157.045.114,45
0,15
17:06

T

TDGYO TREND GMYO
16,75
14.957.966,49
1,52
17:05

T

TEHOL TERA YATIRIM TEK. HOL.
24,02
4.854.983.402,88
6,76
17:06

T

TEKTU TEK-ART TURIZM
12,15
461.017.604,24
0,58
17:05

T

TERA YATIRIM MENKUL DEGERLER
397,75
2.026.886.085,00
6,07
17:06

T

TEZOL EUROPAP KAGIT
18,30
61.888.961,62
0,11
17:06

T

TGSAS TGS DIS TICARET
165,90
31.936.807,70
0,48
17:05

T

THYAO TURK HAVA YOLLARI
329,75
30.228.729.349,25
3,94
17:06

T

TKFEN TEKFEN HOLDING
120,70
830.243.925,90
2,37
17:06

T

TKNSA TEKNOSA IC VE DIS TICARET
23,46
100.362.152,48
1,82
17:06

T

TLMAN TRABZON LIMAN
99,10
18.082.918,00
2,48
17:05

T

TMPOL TEMAPOL POLIMER PLASTIK
685,50
137.094.353,50
0,51
17:06

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,40
98.395.829,40
2,41
17:05

T

TNZTP TAPDI TINAZTEPE
24,52
97.744.395,14
1,07
17:05

T

TOASO TOFAS OTO. FAB.
292,00
1.603.818.460,50
1,30
17:06

T

TRALT TURK ALTIN ISLETMELERI
49,18
6.605.884.215,96
6,91
17:06

T

TRCAS TURCAS HOLDING
46,26
86.289.174,44
1,05
17:06

T

TRENJ TR DOGAL ENERJI
99,75
256.584.138,00
3,21
17:05

T

TRGYO TORUNLAR GMYO
91,40
60.088.453,20
1,90
17:05

T

TRHOL TERA FINANSAL YAT. HOL.
1.128,00
93.364.545,00
2,08
17:06

T

TRILC TURK ILAC SERUM
18,16
308.923.999,85
3,30
17:05

T

TRMET TR ANADOLU METAL MADENCILIK
140,70
604.917.230,60
3,46
17:06

T

TSGYO TSKB GMYO
7,00
28.089.619,57
3,86
17:05

T

TSKB T.S.K.B.
12,54
298.357.812,47
2,87
17:06

T

TSPOR TRABZONSPOR SPORTIF
1,02
248.783.863,17
3,03
17:06

T

TTKOM TURK TELEKOM
65,05
912.663.977,20
3,50
17:06

T

TTRAK TURK TRAKTOR
489,00
74.624.250,00
1,72
17:06

T

TUCLK TUGCELIK
4,42
85.983.401,90
4,74
17:05

T

TUKAS
2,57
278.097.409,53
2,39
17:05

T

TUPRS TUPRAS
253,00
8.693.676.043,50
5,60
17:06

T

TUREX TUREKS TURIZM TASIMACILIK
9,06
559.018.869,90
3,19
17:06

T

TURGG TURKER PROJE GAYRIMENKUL
32,30
18.612.739,44
0,44
17:05

T

TURSG TURKIYE SIGORTA
14,27
535.427.147,45
2,44
17:06

U

UCAYM UCAY MUHENDISLIK
32,66
1.098.557.794,40
3,03
17:06

U

UFUK YATIRIM
1.576,00
22.336.958,00
0,13
16:58

U

ULAS LAR TURIZM YAT.
30,88
17.339.968,58
0,72
17:05

U

ULKER BISKUVI
122,50
802.501.615,40
0,49
17:06

U

ULUFA ULUSAL FAKTORING
4,74
85.465.963,72
0,42
17:05

U

ULUSE ULUSOY ELEKTRIK
215,90
54.815.205,60
0,47
17:05

U

ULUUN ULUSOY UN SANAYI
7,99
68.080.660,05
0,62
17:05

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,71
24.147.410,06
2,93
17:05

U

USAK SERAMIK
1,82
229.421.042,54
4,00
17:06

V

VAKBN VAKIFLAR BANKASI
34,82
2.475.616.749,38
2,96
17:06

V

VAKFA VAKIF FAKTORING
13,50
246.280.620,94
3,13
17:05

V

VAKFN VAKIF FIN. KIR.
1,94
203.229.719,61
4,30
17:06

V

VAKKO TEKSTIL
83,60
80.824.377,95
0,06
17:06

V

VANGD VANET GIDA
91,10
38.799.964,70
0,22
17:05

V

VBTYZ VBT YAZILIM
22,54
56.187.810,70
5,03
17:05

V

VERTU VERUSATURK GIRISIM
41,78
21.082.570,28
2,65
17:06

V

VERUS A HOLDING
540,00
84.881.920,50
4,25
17:05

V

VESBE VESTEL BEYAZ ESYA
7,57
58.974.225,15
3,98
17:05

V

VESTL VESTEL
29,62
220.899.519,74
3,42
17:06

V

VKFYO VAKIF YAT. ORT.
31,80
11.544.248,04
0,63
17:06

V

VKGYO VAKIF GMYO
2,83
87.504.328,54
2,17
17:06

V

VKING VIKING KAGIT
27,20
24.078.506,86
1,12
17:04

V

VRGYO VERA KONSEPT GMYO
2,48
64.178.609,94
2,06
17:06

V

VSNMD VISNE MADENCILIK
98,60
749.346.815,75
0,55
17:06

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,40
96.386.735,06
3,07
17:05

Y

YATAS
43,98
26.595.236,00
1,76
17:06

Y

YAYLA EN. UR. TUR. VE INS
24,26
21.028.100,02
2,36
17:05

Y

YBTAS YIBITAS INSAAT MALZEME
18,45
979.442,85
0,27
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,85
227.484.246,85
2,17
17:06

Y

YESIL YATIRIM HOLDING
1,50
36.286.682,14
2,04
17:05

Y

YGGYO YENI GIMAT GMYO
215,40
49.520.390,50
0,33
17:06

Y

YIGIT AKU
23,80
100.863.617,98
1,36
17:06

Y

YKBNK YAPI VE KREDI BANK.
38,88
11.380.445.528,60
3,74
17:06

Y

YKSLN YUKSELEN CELIK
3,23
31.057.005,91
3,19
17:06

Y

YONGA MOBILYA
54,60
392.287,20
0,92
13:55

Y

YUNSA
9,00
72.778.634,50
2,51
17:06

Y

YYAPI YESIL YAPI
0,96
4.554.731,60
0,00
13:55

Y

YYLGD YAYLA GIDA
12,05
103.958.418,85
1,26
17:05

Z

ZEDUR ENERJI
9,26
47.051.954,57
2,09
17:05

Z

ZERGY ZERAY GMYO
21,22
272.954.092,34
1,14
17:06

Z

ZGYO Z GMYO
29,40
1.317.078.461,40
9,95
17:06

Z

ZOREN ZORLU ENERJI
3,08
168.204.534,79
2,67
17:05

Z

ZRGYO ZIRAAT GMYO
21,64
27.773.456,10
2,08
17:06

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.